08/11/2013 17:05:00*1.6582*1.65839*1.65852*1.6582
08/11/2013 17:10:00*1.65839*1.65917*1.65922*1.65838
08/11/2013 17:15:00*1.65917*1.6595*1.65963*1.65916
08/11/2013 17:20:00*1.6595*1.65953*1.65953*1.65942
08/11/2013 17:25:00*1.65953*1.65942*1.65959*1.65942
08/11/2013 17:30:00*1.65942*1.65946*1.65979*1.65918
08/11/2013 17:35:00*1.65946*1.65973*1.65973*1.65921
08/11/2013 17:40:00*1.65973*1.66007*1.66015*1.65918
08/11/2013 17:45:00*1.66007*1.66009*1.66049*1.66007
08/11/2013 17:50:00*1.66009*1.66029*1.66029*1.65796
08/11/2013 17:55:00*1.66029*1.66053*1.66055*1.66029
08/11/2013 18:00:00*1.66053*1.6607*1.66099*1.66021
08/11/2013 18:05:00*1.6607*1.66018*1.66104*1.66013
08/11/2013 18:10:00*1.66018*1.66002*1.66047*1.66002
08/11/2013 18:15:00*1.66002*1.66016*1.66022*1.66002
08/11/2013 18:20:00*1.66016*1.66019*1.66027*1.66014
08/11/2013 18:25:00*1.66019*1.66029*1.66048*1.66019
08/11/2013 18:30:00*1.66029*1.66*1.66033*1.66
08/11/2013 18:35:00*1.66*1.65978*1.66009*1.65951
08/11/2013 18:40:00*1.65978*1.66007*1.66008*1.65978
08/11/2013 18:45:00*1.66007*1.65965*1.6605*1.65965
08/11/2013 18:50:00*1.65965*1.66014*1.66043*1.65926
08/11/2013 18:55:00*1.66014*1.65983*1.66029*1.65974
08/11/2013 19:00:00*1.65983*1.65915*1.65992*1.65915
08/11/2013 19:05:00*1.65915*1.65901*1.65989*1.65899
08/11/2013 19:10:00*1.65901*1.65793*1.6591*1.65783
08/11/2013 19:15:00*1.65793*1.65739*1.65793*1.65716
08/11/2013 19:20:00*1.65739*1.65694*1.65739*1.65685
08/11/2013 19:25:00*1.65694*1.65703*1.65711*1.65694
08/11/2013 19:30:00*1.65703*1.65851*1.6587*1.65703
08/11/2013 19:35:00*1.65851*1.65938*1.65949*1.65851
08/11/2013 19:40:00*1.65938*1.65955*1.65955*1.65901
08/11/2013 19:45:00*1.65955*1.66015*1.66017*1.65954
08/11/2013 19:50:00*1.66015*1.66013*1.66021*1.66013
08/11/2013 19:55:00*1.66013*1.65833*1.66059*1.65807
08/11/2013 20:00:00*1.65833*1.66182*1.66182*1.65758
08/11/2013 20:05:00*1.66182*1.66177*1.66208*1.66134
08/11/2013 20:10:00*1.66177*1.66092*1.66187*1.66067
08/11/2013 20:15:00*1.66092*1.66093*1.66112*1.66045
08/11/2013 20:20:00*1.66093*1.66004*1.66152*1.65973
08/11/2013 20:25:00*1.66004*1.66008*1.66039*1.65872
08/11/2013 20:30:00*1.66008*1.6599*1.6605*1.6599
08/11/2013 20:35:00*1.6599*1.65983*1.66013*1.65972
08/11/2013 20:40:00*1.65983*1.65863*1.65995*1.65859
08/11/2013 20:45:00*1.65863*1.65952*1.65959*1.65846
08/11/2013 20:50:00*1.65952*1.66025*1.66094*1.65952
08/11/2013 20:55:00*1.66025*1.65815*1.66103*1.65815
08/11/2013 21:00:00*1.65815*1.65869*1.6593*1.65815
08/11/2013 21:05:00*1.65869*1.65777*1.65902*1.65726
08/11/2013 21:10:00*1.65777*1.65668*1.6578*1.65641
08/11/2013 21:15:00*1.65668*1.65705*1.65759*1.65648
08/11/2013 21:20:00*1.65705*1.6571*1.6575*1.65699
08/11/2013 21:25:00*1.6571*1.65713*1.6574*1.65701
08/11/2013 21:30:00*1.65713*1.65686*1.6573*1.65685
08/11/2013 21:35:00*1.65686*1.65755*1.65755*1.65654
08/11/2013 21:40:00*1.65755*1.65769*1.65772*1.65739
08/11/2013 21:45:00*1.65769*1.65846*1.65863*1.65749
08/11/2013 21:50:00*1.65846*1.65825*1.65855*1.65783
08/11/2013 21:55:00*1.65825*1.65729*1.65851*1.65726
08/11/2013 22:00:00*1.65729*1.65649*1.65729*1.65569
08/11/2013 22:05:00*1.65649*1.65563*1.65659*1.65527
08/11/2013 22:10:00*1.65563*1.65622*1.6569*1.65563
08/11/2013 22:15:00*1.65622*1.65678*1.65685*1.65622
08/11/2013 22:20:00*1.65678*1.65677*1.65701*1.65637
08/11/2013 22:25:00*1.65677*1.65716*1.65753*1.65656
08/11/2013 22:30:00*1.65716*1.6562*1.65748*1.65614
08/11/2013 22:35:00*1.6562*1.65612*1.65644*1.65589
08/11/2013 22:40:00*1.65612*1.65554*1.65612*1.65525
08/11/2013 22:45:00*1.65554*1.65547*1.65565*1.65525
08/11/2013 22:50:00*1.65547*1.65518*1.65554*1.65508
08/11/2013 22:55:00*1.65518*1.65512*1.65531*1.655
08/11/2013 23:00:00*1.65512*1.65424*1.65537*1.65402
08/11/2013 23:05:00*1.65424*1.65394*1.65462*1.65364
08/11/2013 23:10:00*1.65394*1.65465*1.65468*1.65333
08/11/2013 23:15:00*1.65465*1.65494*1.65512*1.65436
08/11/2013 23:20:00*1.65494*1.65547*1.65572*1.65492
08/11/2013 23:25:00*1.65547*1.65629*1.65629*1.6554
08/11/2013 23:30:00*1.65629*1.65634*1.65651*1.65572
08/11/2013 23:35:00*1.65634*1.65633*1.65665*1.65604
08/11/2013 23:40:00*1.65633*1.65671*1.65674*1.65618
08/11/2013 23:45:00*1.65671*1.6557*1.65682*1.6557
08/11/2013 23:50:00*1.6557*1.65646*1.65679*1.65566
08/11/2013 23:55:00*1.65646*1.65713*1.65715*1.65621
08/12/2013 00:00:00*1.65713*1.65717*1.65747*1.65665
08/12/2013 00:05:00*1.65717*1.65671*1.65741*1.65648
08/12/2013 00:10:00*1.65671*1.65702*1.65739*1.65643
08/12/2013 00:15:00*1.65702*1.65716*1.65728*1.65695
08/12/2013 00:20:00*1.65716*1.65712*1.65719*1.65707
08/12/2013 00:25:00*1.65712*1.6572*1.65726*1.65695
08/12/2013 00:30:00*1.6572*1.65781*1.65819*1.657
08/12/2013 00:35:00*1.65781*1.65776*1.65786*1.6574
08/12/2013 00:40:00*1.65776*1.65778*1.65792*1.65744
08/12/2013 00:45:00*1.65778*1.65803*1.65861*1.65778
08/12/2013 00:50:00*1.65803*1.65781*1.65813*1.65757
08/12/2013 00:55:00*1.65781*1.65783*1.65785*1.65703
08/12/2013 01:00:00*1.65783*1.65751*1.65797*1.65751
08/12/2013 01:05:00*1.65751*1.65769*1.65869*1.6575
08/12/2013 01:10:00*1.65769*1.65956*1.65967*1.65767
08/12/2013 01:15:00*1.65956*1.65942*1.65969*1.65919
08/12/2013 01:20:00*1.65942*1.65889*1.65987*1.65888
08/12/2013 01:25:00*1.65889*1.65953*1.65974*1.65889
08/12/2013 01:30:00*1.65953*1.65971*1.65982*1.65937
08/12/2013 01:35:00*1.65971*1.65987*1.66005*1.65961
08/12/2013 01:40:00*1.65987*1.65909*1.66022*1.65899
08/12/2013 01:45:00*1.65909*1.65856*1.65913*1.65845
08/12/2013 01:50:00*1.65856*1.65834*1.65869*1.65815
08/12/2013 01:55:00*1.65834*1.65771*1.65841*1.65757
08/12/2013 02:00:00*1.65771*1.65858*1.65899*1.6577
08/12/2013 02:05:00*1.65858*1.65877*1.65879*1.65834
08/12/2013 02:10:00*1.65877*1.65849*1.65888*1.65813
08/12/2013 02:15:00*1.65849*1.65818*1.65908*1.65809
08/12/2013 02:20:00*1.65818*1.65789*1.65839*1.65733
08/12/2013 02:25:00*1.65789*1.65818*1.65859*1.65781
08/12/2013 02:30:00*1.65818*1.65818*1.65828*1.65806
08/12/2013 02:35:00*1.65818*1.65997*1.66008*1.65794
08/12/2013 02:40:00*1.65997*1.66044*1.66067*1.6598
08/12/2013 02:45:00*1.66044*1.6605*1.66085*1.66036
08/12/2013 02:50:00*1.6605*1.6615*1.66157*1.66029
08/12/2013 02:55:00*1.6615*1.66202*1.66204*1.66137
08/12/2013 03:00:00*1.66202*1.66189*1.66222*1.66179
08/12/2013 03:05:00*1.66189*1.66223*1.66239*1.66185
08/12/2013 03:10:00*1.66223*1.66247*1.66286*1.66201
08/12/2013 03:15:00*1.66247*1.66203*1.6627*1.66159
08/12/2013 03:20:00*1.66203*1.66228*1.66286*1.66199
08/12/2013 03:25:00*1.66228*1.66257*1.66274*1.66212
08/12/2013 03:30:00*1.66257*1.66215*1.6626*1.66182
08/12/2013 03:35:00*1.66215*1.66176*1.66221*1.66152
08/12/2013 03:40:00*1.66176*1.66193*1.66273*1.66149
08/12/2013 03:45:00*1.66193*1.66307*1.6636*1.66169
08/12/2013 03:50:00*1.66307*1.66276*1.66327*1.66243
08/12/2013 03:55:00*1.66276*1.66357*1.66448*1.66254
08/12/2013 04:00:00*1.66357*1.66302*1.66373*1.66257
08/12/2013 04:05:00*1.66302*1.66323*1.6633*1.66262
08/12/2013 04:10:00*1.66323*1.66219*1.66347*1.66183
08/12/2013 04:15:00*1.66219*1.66214*1.6626*1.66188
08/12/2013 04:20:00*1.66214*1.66174*1.66238*1.66161
08/12/2013 04:25:00*1.66174*1.66306*1.66326*1.66167
08/12/2013 04:30:00*1.66306*1.66195*1.66309*1.66139
08/12/2013 04:35:00*1.66195*1.66233*1.66249*1.66148
08/12/2013 04:40:00*1.66233*1.66274*1.66274*1.66185
08/12/2013 04:45:00*1.66274*1.66217*1.66286*1.66184
08/12/2013 04:50:00*1.66217*1.66217*1.66235*1.6621
08/12/2013 04:55:00*1.66217*1.66173*1.66243*1.66171
08/12/2013 05:00:00*1.66173*1.66173*1.66181*1.66093
08/12/2013 05:05:00*1.66173*1.6628*1.66287*1.66168
08/12/2013 05:10:00*1.6628*1.66254*1.66291*1.66238
08/12/2013 05:15:00*1.66254*1.66203*1.66271*1.6619
08/12/2013 05:20:00*1.66203*1.66225*1.66254*1.66179
08/12/2013 05:25:00*1.66225*1.66239*1.66274*1.66128
08/12/2013 05:30:00*1.66239*1.66108*1.66263*1.66059
08/12/2013 05:35:00*1.66108*1.66036*1.6613*1.66036
08/12/2013 05:40:00*1.66036*1.65971*1.66099*1.65957
08/12/2013 05:45:00*1.65971*1.66003*1.66007*1.6596
08/12/2013 05:50:00*1.66003*1.66051*1.66061*1.65964
08/12/2013 05:55:00*1.66051*1.65995*1.66069*1.65995
08/12/2013 06:00:00*1.65995*1.65951*1.66002*1.65915
08/12/2013 06:05:00*1.65951*1.66012*1.66041*1.65927
08/12/2013 06:10:00*1.66012*1.65995*1.66035*1.65939
08/12/2013 06:15:00*1.65995*1.66048*1.66091*1.6596
08/12/2013 06:20:00*1.66048*1.6621*1.66216*1.66019
08/12/2013 06:25:00*1.6621*1.66101*1.66237*1.66089
08/12/2013 06:30:00*1.66101*1.66008*1.66105*1.66
08/12/2013 06:35:00*1.66008*1.66036*1.66169*1.65988
08/12/2013 06:40:00*1.66036*1.66052*1.66059*1.65983
08/12/2013 06:45:00*1.66052*1.66083*1.66109*1.66038
08/12/2013 06:50:00*1.66083*1.6613*1.6614*1.66069
08/12/2013 06:55:00*1.6613*1.66077*1.66135*1.66077
08/12/2013 07:00:00*1.66077*1.65988*1.66123*1.65942
08/12/2013 07:05:00*1.65988*1.6591*1.66017*1.6591
08/12/2013 07:10:00*1.6591*1.6594*1.66001*1.65909
08/12/2013 07:15:00*1.6594*1.65808*1.65949*1.65797
08/12/2013 07:20:00*1.65808*1.65911*1.65912*1.65782
08/12/2013 07:25:00*1.65911*1.65963*1.65976*1.65903
08/12/2013 07:30:00*1.65963*1.65944*1.65985*1.65931
08/12/2013 07:35:00*1.65944*1.65945*1.65992*1.65911
08/12/2013 07:40:00*1.65945*1.65929*1.65993*1.65913
08/12/2013 07:45:00*1.65929*1.6597*1.66019*1.65926
08/12/2013 07:50:00*1.6597*1.65992*1.66019*1.65963
08/12/2013 07:55:00*1.65992*1.65986*1.66006*1.65949
08/12/2013 08:00:00*1.65986*1.65971*1.6599*1.65939
08/12/2013 08:05:00*1.65971*1.65937*1.65971*1.65886
08/12/2013 08:10:00*1.65937*1.65823*1.65937*1.65795
08/12/2013 08:15:00*1.65823*1.65774*1.65842*1.65737
08/12/2013 08:20:00*1.65774*1.65798*1.65829*1.65746
08/12/2013 08:25:00*1.65798*1.65749*1.65798*1.65719
08/12/2013 08:30:00*1.65749*1.65726*1.65781*1.6569
08/12/2013 08:35:00*1.65726*1.65726*1.65765*1.657
08/12/2013 08:40:00*1.65726*1.65828*1.65831*1.65719
08/12/2013 08:45:00*1.65828*1.6581*1.65865*1.6579
08/12/2013 08:50:00*1.6581*1.65796*1.6583*1.6573
08/12/2013 08:55:00*1.65796*1.65785*1.65796*1.65725
08/12/2013 09:00:00*1.65785*1.65688*1.65785*1.65669
08/12/2013 09:05:00*1.65688*1.65627*1.65694*1.65529
08/12/2013 09:10:00*1.65627*1.65588*1.65658*1.65581
08/12/2013 09:15:00*1.65588*1.6558*1.65592*1.65548
08/12/2013 09:20:00*1.6558*1.65568*1.65672*1.65568
08/12/2013 09:25:00*1.65568*1.6559*1.65626*1.6555
08/12/2013 09:30:00*1.6559*1.65602*1.65608*1.65517
08/12/2013 09:35:00*1.65602*1.65529*1.65645*1.65494
08/12/2013 09:40:00*1.65529*1.65432*1.65539*1.65422
08/12/2013 09:45:00*1.65432*1.65358*1.65432*1.65312
08/12/2013 09:50:00*1.65358*1.6545*1.65478*1.65348
08/12/2013 09:55:00*1.6545*1.65495*1.65512*1.65428
08/12/2013 10:00:00*1.65495*1.65359*1.65522*1.65351
08/12/2013 10:05:00*1.65359*1.65219*1.65359*1.6518
08/12/2013 10:10:00*1.65219*1.6534*1.65346*1.65151
08/12/2013 10:15:00*1.6534*1.65413*1.65419*1.6534
08/12/2013 10:20:00*1.65413*1.65439*1.6546*1.65394
08/12/2013 10:25:00*1.65439*1.65429*1.6544*1.6531
08/12/2013 10:30:00*1.65429*1.65371*1.6545*1.65351
08/12/2013 10:35:00*1.65371*1.65459*1.65459*1.65371
08/12/2013 10:40:00*1.65459*1.6541*1.65487*1.65364
08/12/2013 10:45:00*1.6541*1.65503*1.65517*1.65354
08/12/2013 10:50:00*1.65503*1.65499*1.65503*1.65398
08/12/2013 10:55:00*1.65499*1.6546*1.65499*1.65418
08/12/2013 11:00:00*1.6546*1.65367*1.65497*1.65361
08/12/2013 11:05:00*1.65367*1.65479*1.65494*1.65332
08/12/2013 11:10:00*1.65479*1.65496*1.65498*1.65468
08/12/2013 11:15:00*1.65496*1.65498*1.6554*1.65494
08/12/2013 11:20:00*1.65498*1.65517*1.65542*1.65477
08/12/2013 11:25:00*1.65517*1.6558*1.65581*1.65517
08/12/2013 11:30:00*1.6558*1.65612*1.6562*1.65571
08/12/2013 11:35:00*1.65612*1.65601*1.65649*1.65547
08/12/2013 11:40:00*1.65601*1.65632*1.65657*1.65591
08/12/2013 11:45:00*1.65632*1.65667*1.65672*1.65601
08/12/2013 11:50:00*1.65667*1.65649*1.65677*1.65646
08/12/2013 11:55:00*1.65649*1.65654*1.65669*1.65641
08/12/2013 12:00:00*1.65654*1.65662*1.65689*1.65647
08/12/2013 12:05:00*1.65662*1.6553*1.65662*1.6553
08/12/2013 12:10:00*1.6553*1.65517*1.65546*1.6551
08/12/2013 12:15:00*1.65517*1.65543*1.65567*1.655
08/12/2013 12:20:00*1.65543*1.65545*1.65556*1.65519
08/12/2013 12:25:00*1.65545*1.65623*1.65624*1.65545
08/12/2013 12:30:00*1.65623*1.65714*1.65728*1.65623
08/12/2013 12:35:00*1.65714*1.65755*1.65755*1.65714
08/12/2013 12:40:00*1.65755*1.65896*1.65896*1.65711
08/12/2013 12:45:00*1.65896*1.65819*1.65896*1.65798
08/12/2013 12:50:00*1.65819*1.65838*1.65856*1.65819
08/12/2013 12:55:00*1.65838*1.65826*1.65878*1.65811
08/12/2013 13:00:00*1.65826*1.65762*1.65857*1.65759
08/12/2013 13:05:00*1.65762*1.65823*1.65843*1.65762
08/12/2013 13:10:00*1.65823*1.6588*1.65903*1.65821
08/12/2013 13:15:00*1.6588*1.66025*1.66025*1.6588
08/12/2013 13:20:00*1.66025*1.65956*1.66028*1.65922
08/12/2013 13:25:00*1.65956*1.65998*1.66009*1.65947
08/12/2013 13:30:00*1.65998*1.65966*1.66009*1.65958
08/12/2013 13:35:00*1.65966*1.65955*1.65992*1.6593
08/12/2013 13:40:00*1.65955*1.65961*1.65989*1.65928
08/12/2013 13:45:00*1.65961*1.65998*1.66049*1.65961
08/12/2013 13:50:00*1.65998*1.66007*1.66015*1.65986
08/12/2013 13:55:00*1.66007*1.65991*1.66013*1.65991
08/12/2013 14:00:00*1.65991*1.66028*1.66045*1.65981
08/12/2013 14:05:00*1.66028*1.66063*1.66067*1.65942
08/12/2013 14:10:00*1.66063*1.66108*1.6613*1.66023
08/12/2013 14:15:00*1.66108*1.66099*1.66116*1.66074
08/12/2013 14:20:00*1.66099*1.6617*1.6619*1.66079
08/12/2013 14:25:00*1.6617*1.66145*1.66209*1.66145
08/12/2013 14:30:00*1.66145*1.66197*1.66224*1.66139
08/12/2013 14:35:00*1.66197*1.66168*1.66198*1.6616
08/12/2013 14:40:00*1.66168*1.66156*1.66169*1.66149
08/12/2013 14:45:00*1.66156*1.66212*1.66212*1.66147
08/12/2013 14:50:00*1.66212*1.66234*1.66246*1.66212
08/12/2013 14:55:00*1.66234*1.66199*1.66234*1.66184
08/12/2013 15:00:00*1.66199*1.66225*1.66231*1.66159
08/12/2013 15:05:00*1.66225*1.66208*1.66264*1.66194
08/12/2013 15:10:00*1.66208*1.66162*1.66234*1.66152
08/12/2013 15:15:00*1.66162*1.66135*1.66162*1.66131
08/12/2013 15:20:00*1.66135*1.66106*1.66139*1.661
08/12/2013 15:25:00*1.66106*1.6611*1.66137*1.66103
08/12/2013 15:30:00*1.6611*1.66186*1.66192*1.66104
08/12/2013 15:35:00*1.66186*1.66152*1.66186*1.66132
08/12/2013 15:40:00*1.66152*1.66166*1.66177*1.66125
08/12/2013 15:45:00*1.66166*1.66136*1.66185*1.66136
08/12/2013 15:50:00*1.66136*1.66142*1.66163*1.66114
08/12/2013 15:55:00*1.66142*1.66131*1.66163*1.66109
08/12/2013 16:00:00*1.66131*1.66173*1.66173*1.66098
08/12/2013 16:05:00*1.66173*1.66157*1.66209*1.66157
08/12/2013 16:10:00*1.66157*1.66118*1.66159*1.66113
08/12/2013 16:15:00*1.66118*1.66104*1.66185*1.66091
08/12/2013 16:20:00*1.66104*1.66114*1.66168*1.66096
08/12/2013 16:25:00*1.66114*1.66145*1.66145*1.66104
08/12/2013 16:30:00*1.66145*1.66186*1.66194*1.66132
08/12/2013 16:35:00*1.66186*1.66172*1.66208*1.66164
08/12/2013 16:40:00*1.66172*1.66121*1.66172*1.66119
08/12/2013 16:45:00*1.66121*1.66119*1.6618*1.66098
08/12/2013 16:50:00*1.66119*1.66104*1.66125*1.66104
08/12/2013 16:55:00*1.66104*1.65992*1.66104*1.65969
08/12/2013 17:00:00*1.65992*1.66006*1.66038*1.65989
