08/08/2013 17:05:00*1.6703*1.66957*1.6703*1.66913
08/08/2013 17:10:00*1.66957*1.6704*1.67065*1.66947
08/08/2013 17:15:00*1.6704*1.67013*1.67045*1.66957
08/08/2013 17:20:00*1.67013*1.67144*1.67188*1.66992
08/08/2013 17:25:00*1.67144*1.67202*1.67207*1.67107
08/08/2013 17:30:00*1.67202*1.6707*1.67204*1.66854
08/08/2013 17:35:00*1.6707*1.67094*1.67124*1.67069
08/08/2013 17:40:00*1.67094*1.67159*1.67204*1.67056
08/08/2013 17:45:00*1.67159*1.6718*1.67209*1.67119
08/08/2013 17:50:00*1.6718*1.67148*1.67191*1.67139
08/08/2013 17:55:00*1.67148*1.67227*1.67227*1.67148
08/08/2013 18:00:00*1.67227*1.6724*1.67249*1.67184
08/08/2013 18:05:00*1.6724*1.67231*1.67245*1.67204
08/08/2013 18:10:00*1.67231*1.67206*1.67248*1.67204
08/08/2013 18:15:00*1.67206*1.67203*1.67224*1.67189
08/08/2013 18:20:00*1.67203*1.67203*1.67216*1.67157
08/08/2013 18:25:00*1.67203*1.67244*1.67271*1.67202
08/08/2013 18:30:00*1.67244*1.67203*1.67246*1.67188
08/08/2013 18:35:00*1.67203*1.67215*1.67225*1.67179
08/08/2013 18:40:00*1.67215*1.67277*1.67277*1.67203
08/08/2013 18:45:00*1.67277*1.67355*1.67374*1.67277
08/08/2013 18:50:00*1.67355*1.67457*1.67475*1.67354
08/08/2013 18:55:00*1.67457*1.67381*1.67479*1.67359
08/08/2013 19:00:00*1.67381*1.67286*1.67398*1.67275
08/08/2013 19:05:00*1.67286*1.6737*1.67374*1.6728
08/08/2013 19:10:00*1.6737*1.67406*1.67407*1.67369
08/08/2013 19:15:00*1.67406*1.67362*1.67406*1.67326
08/08/2013 19:20:00*1.67362*1.6736*1.67389*1.67352
08/08/2013 19:25:00*1.6736*1.67335*1.67362*1.67332
08/08/2013 19:30:00*1.67335*1.67409*1.67414*1.67335
08/08/2013 19:35:00*1.67409*1.67248*1.67423*1.67235
08/08/2013 19:40:00*1.67248*1.67292*1.67292*1.67198
08/08/2013 19:45:00*1.67292*1.67373*1.67388*1.67267
08/08/2013 19:50:00*1.67373*1.67289*1.6739*1.67275
08/08/2013 19:55:00*1.67289*1.67154*1.67295*1.6715
08/08/2013 20:00:00*1.67154*1.67345*1.67363*1.67148
08/08/2013 20:05:00*1.67345*1.67088*1.67348*1.67078
08/08/2013 20:10:00*1.67088*1.67125*1.6714*1.67066
08/08/2013 20:15:00*1.67125*1.67063*1.6722*1.67017
08/08/2013 20:20:00*1.67063*1.67184*1.67242*1.67063
08/08/2013 20:25:00*1.67184*1.67257*1.67282*1.67168
08/08/2013 20:30:00*1.67257*1.67284*1.67284*1.67219
08/08/2013 20:35:00*1.67284*1.67315*1.67374*1.67283
08/08/2013 20:40:00*1.67315*1.67346*1.67364*1.67305
08/08/2013 20:45:00*1.67346*1.67432*1.67471*1.67346
08/08/2013 20:50:00*1.67432*1.67434*1.67466*1.67427
08/08/2013 20:55:00*1.67434*1.67509*1.67533*1.67413
08/08/2013 21:00:00*1.67509*1.67347*1.67516*1.67324
08/08/2013 21:05:00*1.67347*1.67365*1.67403*1.67244
08/08/2013 21:10:00*1.67365*1.6733*1.67387*1.67319
08/08/2013 21:15:00*1.6733*1.67344*1.67369*1.6729
08/08/2013 21:20:00*1.67344*1.67384*1.67401*1.67336
08/08/2013 21:25:00*1.67384*1.67418*1.67423*1.67319
08/08/2013 21:30:00*1.67418*1.67378*1.67452*1.67358
08/08/2013 21:35:00*1.67378*1.67457*1.67513*1.6726
08/08/2013 21:40:00*1.67457*1.6735*1.67457*1.67224
08/08/2013 21:45:00*1.6735*1.67351*1.67504*1.67221
08/08/2013 21:50:00*1.67351*1.67241*1.67389*1.67229
08/08/2013 21:55:00*1.67241*1.67169*1.67283*1.67133
08/08/2013 22:00:00*1.67169*1.67234*1.6725*1.67134
08/08/2013 22:05:00*1.67234*1.67275*1.67281*1.67149
08/08/2013 22:10:00*1.67275*1.67321*1.67388*1.67248
08/08/2013 22:15:00*1.67321*1.67286*1.67323*1.67239
08/08/2013 22:20:00*1.67286*1.67273*1.67315*1.6723
08/08/2013 22:25:00*1.67273*1.67271*1.67284*1.6725
08/08/2013 22:30:00*1.67271*1.67273*1.67279*1.67263
08/08/2013 22:35:00*1.67273*1.67235*1.67273*1.67212
08/08/2013 22:40:00*1.67235*1.67241*1.67259*1.6722
08/08/2013 22:45:00*1.67241*1.67247*1.67256*1.67235
08/08/2013 22:50:00*1.67247*1.67241*1.6727*1.67235
08/08/2013 22:55:00*1.67241*1.67211*1.67264*1.67195
08/08/2013 23:00:00*1.67211*1.67237*1.67301*1.67199
08/08/2013 23:05:00*1.67237*1.67281*1.67312*1.67233
08/08/2013 23:10:00*1.67281*1.67252*1.67281*1.67229
08/08/2013 23:15:00*1.67252*1.67329*1.67329*1.67242
08/08/2013 23:20:00*1.67329*1.67303*1.67336*1.67293
08/08/2013 23:25:00*1.67303*1.67338*1.6736*1.67286
08/08/2013 23:30:00*1.67338*1.67346*1.67382*1.67325
08/08/2013 23:35:00*1.67346*1.67388*1.67397*1.67316
08/08/2013 23:40:00*1.67388*1.67418*1.67443*1.67376
08/08/2013 23:45:00*1.67418*1.67493*1.67509*1.67416
08/08/2013 23:50:00*1.67493*1.6743*1.67512*1.67396
08/08/2013 23:55:00*1.6743*1.67462*1.67467*1.67424
08/09/2013 00:00:00*1.67462*1.6748*1.67495*1.67459
08/09/2013 00:05:00*1.6748*1.67481*1.67518*1.67475
08/09/2013 00:10:00*1.67481*1.67479*1.67488*1.67464
08/09/2013 00:15:00*1.67479*1.67517*1.67528*1.67479
08/09/2013 00:20:00*1.67517*1.67502*1.67532*1.675
08/09/2013 00:25:00*1.67502*1.67518*1.67518*1.67495
08/09/2013 00:30:00*1.67518*1.6752*1.67542*1.67499
08/09/2013 00:35:00*1.6752*1.67472*1.6752*1.67472
08/09/2013 00:40:00*1.67472*1.67458*1.67483*1.67439
08/09/2013 00:45:00*1.67458*1.67474*1.67475*1.67446
08/09/2013 00:50:00*1.67474*1.67462*1.67486*1.67454
08/09/2013 00:55:00*1.67462*1.6745*1.67463*1.6744
08/09/2013 01:00:00*1.6745*1.67421*1.67458*1.6742
08/09/2013 01:05:00*1.67421*1.67372*1.67421*1.67369
08/09/2013 01:10:00*1.67372*1.67384*1.67385*1.67353
08/09/2013 01:15:00*1.67384*1.67349*1.67426*1.67341
08/09/2013 01:20:00*1.67349*1.67328*1.67377*1.67307
08/09/2013 01:25:00*1.67328*1.6735*1.6735*1.67292
08/09/2013 01:30:00*1.6735*1.67312*1.67443*1.67312
08/09/2013 01:35:00*1.67312*1.67197*1.67451*1.67161
08/09/2013 01:40:00*1.67197*1.6715*1.67197*1.67134
08/09/2013 01:45:00*1.6715*1.67333*1.67341*1.6715
08/09/2013 01:50:00*1.67333*1.67296*1.67377*1.67251
08/09/2013 01:55:00*1.67296*1.67293*1.67313*1.67258
08/09/2013 02:00:00*1.67293*1.67343*1.67346*1.67277
08/09/2013 02:05:00*1.67343*1.67255*1.67343*1.67231
08/09/2013 02:10:00*1.67255*1.67103*1.67255*1.67103
08/09/2013 02:15:00*1.67103*1.66989*1.67141*1.66966
08/09/2013 02:20:00*1.66989*1.6692*1.67012*1.66892
08/09/2013 02:25:00*1.6692*1.66896*1.6692*1.66879
08/09/2013 02:30:00*1.66896*1.66962*1.67004*1.66891
08/09/2013 02:35:00*1.66962*1.66892*1.66995*1.6687
08/09/2013 02:40:00*1.66892*1.67038*1.6704*1.66892
08/09/2013 02:45:00*1.67038*1.66982*1.67038*1.66955
08/09/2013 02:50:00*1.66982*1.66926*1.67032*1.66909
08/09/2013 02:55:00*1.66926*1.66913*1.66957*1.66882
08/09/2013 03:00:00*1.66913*1.66976*1.67019*1.66875
08/09/2013 03:05:00*1.66976*1.67013*1.67029*1.66952
08/09/2013 03:10:00*1.67013*1.66919*1.67055*1.66875
08/09/2013 03:15:00*1.66919*1.6693*1.66947*1.66866
08/09/2013 03:20:00*1.6693*1.66932*1.66973*1.66866
08/09/2013 03:25:00*1.66932*1.6696*1.66995*1.66925
08/09/2013 03:30:00*1.6696*1.67047*1.67065*1.6696
08/09/2013 03:35:00*1.67047*1.67055*1.67076*1.67022
08/09/2013 03:40:00*1.67055*1.67117*1.67166*1.67055
08/09/2013 03:45:00*1.67117*1.67029*1.67117*1.66956
08/09/2013 03:50:00*1.67029*1.66968*1.67033*1.66916
08/09/2013 03:55:00*1.66968*1.67064*1.67088*1.66949
08/09/2013 04:00:00*1.67064*1.67105*1.67128*1.67039
08/09/2013 04:05:00*1.67105*1.66978*1.67105*1.66978
08/09/2013 04:10:00*1.66978*1.66992*1.67012*1.66955
08/09/2013 04:15:00*1.66992*1.67002*1.67049*1.6697
08/09/2013 04:20:00*1.67002*1.66936*1.67007*1.66934
08/09/2013 04:25:00*1.66936*1.66961*1.67015*1.66914
08/09/2013 04:30:00*1.66961*1.66941*1.6704*1.66941
08/09/2013 04:35:00*1.66941*1.67021*1.67051*1.6689
08/09/2013 04:40:00*1.67021*1.66968*1.67028*1.66922
08/09/2013 04:45:00*1.66968*1.6692*1.67009*1.66893
08/09/2013 04:50:00*1.6692*1.66933*1.66962*1.66879
08/09/2013 04:55:00*1.66933*1.66829*1.66953*1.66767
08/09/2013 05:00:00*1.66829*1.66887*1.66896*1.66819
08/09/2013 05:05:00*1.66887*1.66945*1.66953*1.66804
08/09/2013 05:10:00*1.66945*1.66922*1.66949*1.66882
08/09/2013 05:15:00*1.66922*1.6692*1.66933*1.66881
08/09/2013 05:20:00*1.6692*1.66787*1.66954*1.66787
08/09/2013 05:25:00*1.66787*1.66794*1.66812*1.66766
08/09/2013 05:30:00*1.66794*1.66824*1.66836*1.6677
08/09/2013 05:35:00*1.66824*1.66879*1.66879*1.66798
08/09/2013 05:40:00*1.66879*1.66802*1.66893*1.668
08/09/2013 05:45:00*1.66802*1.66827*1.66848*1.66799
08/09/2013 05:50:00*1.66827*1.66824*1.66851*1.66803
08/09/2013 05:55:00*1.66824*1.66765*1.66842*1.66712
08/09/2013 06:00:00*1.66765*1.66827*1.66868*1.66693
08/09/2013 06:05:00*1.66827*1.66857*1.66901*1.66805
08/09/2013 06:10:00*1.66857*1.66895*1.66911*1.66851
08/09/2013 06:15:00*1.66895*1.66887*1.66915*1.66869
08/09/2013 06:20:00*1.66887*1.66855*1.66887*1.66784
08/09/2013 06:25:00*1.66855*1.66889*1.66921*1.66816
08/09/2013 06:30:00*1.66889*1.66887*1.66935*1.66879
08/09/2013 06:35:00*1.66887*1.6686*1.66898*1.66842
08/09/2013 06:40:00*1.6686*1.66793*1.66861*1.66785
08/09/2013 06:45:00*1.66793*1.6685*1.66851*1.66768
08/09/2013 06:50:00*1.6685*1.66819*1.66853*1.66809
08/09/2013 06:55:00*1.66819*1.6686*1.66861*1.66819
08/09/2013 07:00:00*1.6686*1.66829*1.66873*1.66804
08/09/2013 07:05:00*1.66829*1.6685*1.66882*1.66825
08/09/2013 07:10:00*1.6685*1.66815*1.6687*1.66815
08/09/2013 07:15:00*1.66815*1.66837*1.66878*1.66778
08/09/2013 07:20:00*1.66837*1.66838*1.66877*1.66832
08/09/2013 07:25:00*1.66838*1.66811*1.66838*1.6675
08/09/2013 07:30:00*1.66811*1.66729*1.66841*1.6671
08/09/2013 07:35:00*1.66729*1.66706*1.66766*1.66698
08/09/2013 07:40:00*1.66706*1.66742*1.66784*1.66684
08/09/2013 07:45:00*1.66742*1.66787*1.66796*1.66739
08/09/2013 07:50:00*1.66787*1.66714*1.66805*1.66705
08/09/2013 07:55:00*1.66714*1.66704*1.66726*1.66676
08/09/2013 08:00:00*1.66704*1.66689*1.66708*1.66636
08/09/2013 08:05:00*1.66689*1.66685*1.66705*1.6662
08/09/2013 08:10:00*1.66685*1.66734*1.66741*1.66648
08/09/2013 08:15:00*1.66734*1.66818*1.66821*1.66698
08/09/2013 08:20:00*1.66818*1.66761*1.66841*1.66761
08/09/2013 08:25:00*1.66761*1.6674*1.66761*1.66708
08/09/2013 08:30:00*1.6674*1.66804*1.66804*1.6674
08/09/2013 08:35:00*1.66804*1.6675*1.66834*1.6675
08/09/2013 08:40:00*1.6675*1.6662*1.66832*1.66585
08/09/2013 08:45:00*1.6662*1.66594*1.66644*1.66571
08/09/2013 08:50:00*1.66594*1.66643*1.66656*1.66583
08/09/2013 08:55:00*1.66643*1.6664*1.66671*1.66565
08/09/2013 09:00:00*1.6664*1.66575*1.66713*1.66575
08/09/2013 09:05:00*1.66575*1.6655*1.66608*1.66538
08/09/2013 09:10:00*1.6655*1.66534*1.66567*1.66502
08/09/2013 09:15:00*1.66534*1.66575*1.66578*1.66473
08/09/2013 09:20:00*1.66575*1.6645*1.66582*1.66424
08/09/2013 09:25:00*1.6645*1.66527*1.66532*1.66446
08/09/2013 09:30:00*1.66527*1.66547*1.66572*1.6649
08/09/2013 09:35:00*1.66547*1.66548*1.66566*1.66506
08/09/2013 09:40:00*1.66548*1.66582*1.66587*1.66523
08/09/2013 09:45:00*1.66582*1.66469*1.66591*1.66469
08/09/2013 09:50:00*1.66469*1.66427*1.66509*1.6638
08/09/2013 09:55:00*1.66427*1.66381*1.66447*1.66381
08/09/2013 10:00:00*1.66381*1.66208*1.66381*1.66207
08/09/2013 10:05:00*1.66208*1.66095*1.6625*1.66028
08/09/2013 10:10:00*1.66095*1.66159*1.66247*1.66074
08/09/2013 10:15:00*1.66159*1.66129*1.66221*1.66077
08/09/2013 10:20:00*1.66129*1.65958*1.66139*1.65926
08/09/2013 10:25:00*1.65958*1.66089*1.66097*1.65954
08/09/2013 10:30:00*1.66089*1.66004*1.66111*1.66
08/09/2013 10:35:00*1.66004*1.65903*1.66012*1.65899
08/09/2013 10:40:00*1.65903*1.659*1.6595*1.65846
08/09/2013 10:45:00*1.659*1.65816*1.65908*1.65792
08/09/2013 10:50:00*1.65816*1.6594*1.65947*1.6581
08/09/2013 10:55:00*1.6594*1.65973*1.66004*1.65918
08/09/2013 11:00:00*1.65973*1.66043*1.66043*1.65869
08/09/2013 11:05:00*1.66043*1.66007*1.66076*1.65946
08/09/2013 11:10:00*1.66007*1.66051*1.66071*1.65996
08/09/2013 11:15:00*1.66051*1.66031*1.66059*1.65962
08/09/2013 11:20:00*1.66031*1.66052*1.66112*1.66031
08/09/2013 11:25:00*1.66052*1.66021*1.66072*1.65972
08/09/2013 11:30:00*1.66021*1.66084*1.66138*1.65974
08/09/2013 11:35:00*1.66084*1.66101*1.66151*1.6604
08/09/2013 11:40:00*1.66101*1.66111*1.66126*1.66052
08/09/2013 11:45:00*1.66111*1.66121*1.66132*1.66093
08/09/2013 11:50:00*1.66121*1.66005*1.66168*1.66005
08/09/2013 11:55:00*1.66005*1.65949*1.66007*1.65949
08/09/2013 12:00:00*1.65949*1.65975*1.66001*1.65938
08/09/2013 12:05:00*1.65975*1.65971*1.66007*1.65945
08/09/2013 12:10:00*1.65971*1.65944*1.66009*1.6593
08/09/2013 12:15:00*1.65944*1.65901*1.65956*1.65882
08/09/2013 12:20:00*1.65901*1.65933*1.65949*1.65899
08/09/2013 12:25:00*1.65933*1.6593*1.65954*1.65904
08/09/2013 12:30:00*1.6593*1.65948*1.65966*1.65923
08/09/2013 12:35:00*1.65948*1.65943*1.65964*1.6589
08/09/2013 12:40:00*1.65943*1.65919*1.65961*1.6587
08/09/2013 12:45:00*1.65919*1.65915*1.65934*1.65885
08/09/2013 12:50:00*1.65915*1.65853*1.65931*1.65835
08/09/2013 12:55:00*1.65853*1.65709*1.65867*1.6567
08/09/2013 13:00:00*1.65709*1.65864*1.65871*1.65706
08/09/2013 13:05:00*1.65864*1.65894*1.65933*1.65838
08/09/2013 13:10:00*1.65894*1.65871*1.65894*1.65843
08/09/2013 13:15:00*1.65871*1.6592*1.65924*1.65871
08/09/2013 13:20:00*1.6592*1.65985*1.65985*1.65902
08/09/2013 13:25:00*1.65985*1.65948*1.65985*1.65938
08/09/2013 13:30:00*1.65948*1.65913*1.65949*1.65908
08/09/2013 13:35:00*1.65913*1.65929*1.65938*1.65908
08/09/2013 13:40:00*1.65929*1.65947*1.65962*1.65914
08/09/2013 13:45:00*1.65947*1.65967*1.65967*1.65936
08/09/2013 13:50:00*1.65967*1.66009*1.66022*1.65959
08/09/2013 13:55:00*1.66009*1.66033*1.66033*1.65999
08/09/2013 14:00:00*1.66033*1.66018*1.66043*1.65969
08/09/2013 14:05:00*1.66018*1.65986*1.66039*1.65954
08/09/2013 14:10:00*1.65986*1.65957*1.65986*1.65939
08/09/2013 14:15:00*1.65957*1.65871*1.65975*1.6586
08/09/2013 14:20:00*1.65871*1.65843*1.65904*1.65825
08/09/2013 14:25:00*1.65843*1.65848*1.65866*1.65826
08/09/2013 14:30:00*1.65848*1.65853*1.65889*1.65812
08/09/2013 14:35:00*1.65853*1.65857*1.65869*1.65817
08/09/2013 14:40:00*1.65857*1.65871*1.65942*1.65857
08/09/2013 14:45:00*1.65871*1.6579*1.65874*1.6579
08/09/2013 14:50:00*1.6579*1.65754*1.65801*1.65742
08/09/2013 14:55:00*1.65754*1.65778*1.65789*1.65659
08/09/2013 15:00:00*1.65778*1.65538*1.65813*1.65535
08/09/2013 15:05:00*1.65538*1.65788*1.65824*1.65538
08/09/2013 15:10:00*1.65788*1.65828*1.65828*1.65781
08/09/2013 15:15:00*1.65828*1.65815*1.65856*1.65778
08/09/2013 15:20:00*1.65815*1.65867*1.65889*1.65806
08/09/2013 15:25:00*1.65867*1.65861*1.65867*1.65833
08/09/2013 15:30:00*1.65861*1.65883*1.65947*1.6586
08/09/2013 15:35:00*1.65883*1.6589*1.65948*1.65883
08/09/2013 15:40:00*1.6589*1.65874*1.65903*1.65847
08/09/2013 15:45:00*1.65874*1.66015*1.66015*1.65846
08/09/2013 15:50:00*1.66015*1.66083*1.66087*1.66011
08/09/2013 15:55:00*1.66083*1.65995*1.66087*1.65886
08/09/2013 16:00:00*1.65995*1.65954*1.66053*1.65922
08/09/2013 16:05:00*1.65954*1.6588*1.65954*1.65741
08/09/2013 16:10:00*1.6588*1.65812*1.65892*1.65812
08/09/2013 16:15:00*1.65812*1.65724*1.65812*1.65722
08/09/2013 16:20:00*1.65724*1.65904*1.65971*1.65689
08/09/2013 16:25:00*1.65904*1.65915*1.65943*1.65811
08/09/2013 16:30:00*1.65915*1.65861*1.65915*1.65821
08/09/2013 16:35:00*1.65861*1.65839*1.65861*1.6583
08/09/2013 16:40:00*1.65839*1.65929*1.65963*1.65832
08/09/2013 16:45:00*1.65929*1.65931*1.65945*1.65913
08/09/2013 16:50:00*1.65931*1.65947*1.65962*1.65918
08/09/2013 16:55:00*1.65947*1.65945*1.65963*1.65911
