08/07/2013 17:05:00*1.67287*1.67274*1.67287*1.67147
08/07/2013 17:10:00*1.67274*1.67299*1.67305*1.67254
08/07/2013 17:15:00*1.67299*1.67336*1.67357*1.67241
08/07/2013 17:20:00*1.67336*1.67363*1.67388*1.67271
08/07/2013 17:25:00*1.67363*1.67307*1.67391*1.6728
08/07/2013 17:30:00*1.67307*1.67364*1.67389*1.67296
08/07/2013 17:35:00*1.67364*1.67446*1.67446*1.67303
08/07/2013 17:40:00*1.67446*1.67402*1.67479*1.67346
08/07/2013 17:45:00*1.67402*1.67419*1.67457*1.67359
08/07/2013 17:50:00*1.67419*1.67547*1.67607*1.67381
08/07/2013 17:55:00*1.67547*1.67561*1.67619*1.67509
08/07/2013 18:00:00*1.67561*1.67557*1.67575*1.67492
08/07/2013 18:05:00*1.67557*1.67541*1.67567*1.67479
08/07/2013 18:10:00*1.67541*1.67569*1.67585*1.67541
08/07/2013 18:15:00*1.67569*1.67615*1.67627*1.67566
08/07/2013 18:20:00*1.67615*1.67579*1.67632*1.67564
08/07/2013 18:25:00*1.67579*1.67586*1.67623*1.67568
08/07/2013 18:30:00*1.67586*1.67612*1.67623*1.67565
08/07/2013 18:35:00*1.67612*1.6757*1.67612*1.67566
08/07/2013 18:40:00*1.6757*1.6758*1.67607*1.67557
08/07/2013 18:45:00*1.6758*1.67607*1.67618*1.67561
08/07/2013 18:50:00*1.67607*1.67566*1.67618*1.67566
08/07/2013 18:55:00*1.67566*1.67584*1.67599*1.67474
08/07/2013 19:00:00*1.67584*1.67494*1.67599*1.67458
08/07/2013 19:05:00*1.67494*1.6757*1.6758*1.67494
08/07/2013 19:10:00*1.6757*1.67571*1.67599*1.67554
08/07/2013 19:15:00*1.67571*1.67666*1.67666*1.67571
08/07/2013 19:20:00*1.67666*1.67565*1.67674*1.67564
08/07/2013 19:25:00*1.67565*1.67582*1.67591*1.67519
08/07/2013 19:30:00*1.67582*1.6753*1.67619*1.67523
08/07/2013 19:35:00*1.6753*1.6752*1.67547*1.67515
08/07/2013 19:40:00*1.6752*1.67509*1.67589*1.675
08/07/2013 19:45:00*1.67509*1.67522*1.67561*1.67409
08/07/2013 19:50:00*1.67522*1.67618*1.67623*1.67455
08/07/2013 19:55:00*1.67618*1.67631*1.67656*1.67599
08/07/2013 20:00:00*1.67631*1.67584*1.67649*1.67514
08/07/2013 20:05:00*1.67584*1.67609*1.67648*1.67473
08/07/2013 20:10:00*1.67609*1.67533*1.67624*1.67501
08/07/2013 20:15:00*1.67533*1.67596*1.6763*1.67512
08/07/2013 20:20:00*1.67596*1.67526*1.67633*1.67526
08/07/2013 20:25:00*1.67526*1.6748*1.67573*1.67402
08/07/2013 20:30:00*1.6748*1.67508*1.67559*1.67457
08/07/2013 20:35:00*1.67508*1.6749*1.6752*1.67447
08/07/2013 20:40:00*1.6749*1.67503*1.67515*1.67467
08/07/2013 20:45:00*1.67503*1.67525*1.67541*1.67469
08/07/2013 20:50:00*1.67525*1.67555*1.67593*1.67525
08/07/2013 20:55:00*1.67555*1.67508*1.67581*1.67504
08/07/2013 21:00:00*1.67508*1.67549*1.67549*1.67454
08/07/2013 21:05:00*1.67549*1.67509*1.67549*1.67467
08/07/2013 21:10:00*1.67509*1.67452*1.67548*1.67448
08/07/2013 21:15:00*1.67452*1.67533*1.67577*1.67443
08/07/2013 21:20:00*1.67533*1.67668*1.67682*1.67475
08/07/2013 21:25:00*1.67668*1.67757*1.67767*1.67651
08/07/2013 21:30:00*1.67757*1.679*1.67968*1.67634
08/07/2013 21:35:00*1.679*1.6786*1.67986*1.67718
08/07/2013 21:40:00*1.6786*1.67833*1.67916*1.67747
08/07/2013 21:45:00*1.67833*1.67724*1.67844*1.67703
08/07/2013 21:50:00*1.67724*1.67672*1.67825*1.67623
08/07/2013 21:55:00*1.67672*1.67718*1.6775*1.67629
08/07/2013 22:00:00*1.67718*1.67743*1.67743*1.67666
08/07/2013 22:05:00*1.67743*1.67758*1.678*1.67724
08/07/2013 22:10:00*1.67758*1.67805*1.67841*1.67703
08/07/2013 22:15:00*1.67805*1.67932*1.67932*1.67744
08/07/2013 22:20:00*1.67932*1.67914*1.6796*1.67888
08/07/2013 22:25:00*1.67914*1.67901*1.67952*1.67894
08/07/2013 22:30:00*1.67901*1.6782*1.67908*1.67814
08/07/2013 22:35:00*1.6782*1.67822*1.67878*1.6772
08/07/2013 22:40:00*1.67822*1.67721*1.67828*1.67695
08/07/2013 22:45:00*1.67721*1.6764*1.6777*1.67633
08/07/2013 22:50:00*1.6764*1.67685*1.67731*1.67616
08/07/2013 22:55:00*1.67685*1.67661*1.67699*1.67619
08/07/2013 23:00:00*1.67661*1.6772*1.67734*1.67656
08/07/2013 23:05:00*1.6772*1.67716*1.67828*1.6771
08/07/2013 23:10:00*1.67716*1.67632*1.67754*1.67502
08/07/2013 23:15:00*1.67632*1.67568*1.6768*1.67506
08/07/2013 23:20:00*1.67568*1.67425*1.6758*1.67382
08/07/2013 23:25:00*1.67425*1.67328*1.67483*1.67283
08/07/2013 23:30:00*1.67328*1.67431*1.67448*1.67319
08/07/2013 23:35:00*1.67431*1.67448*1.67462*1.67335
08/07/2013 23:40:00*1.67448*1.67466*1.67519*1.67429
08/07/2013 23:45:00*1.67466*1.67568*1.67573*1.67466
08/07/2013 23:50:00*1.67568*1.675*1.67602*1.6749
08/07/2013 23:55:00*1.675*1.67678*1.67678*1.67476
08/08/2013 00:00:00*1.67678*1.67677*1.67716*1.67669
08/08/2013 00:05:00*1.67677*1.67623*1.67693*1.67623
08/08/2013 00:10:00*1.67623*1.67637*1.67641*1.67596
08/08/2013 00:15:00*1.67637*1.67612*1.67678*1.67607
08/08/2013 00:20:00*1.67612*1.67625*1.67641*1.67561
08/08/2013 00:25:00*1.67625*1.67553*1.67638*1.67553
08/08/2013 00:30:00*1.67553*1.67562*1.67621*1.67537
08/08/2013 00:35:00*1.67562*1.67562*1.67573*1.67515
08/08/2013 00:40:00*1.67562*1.67463*1.67566*1.67444
08/08/2013 00:45:00*1.67463*1.67484*1.67504*1.67421
08/08/2013 00:50:00*1.67484*1.67452*1.67506*1.67406
08/08/2013 00:55:00*1.67452*1.67445*1.67504*1.67438
08/08/2013 01:00:00*1.67445*1.675*1.67529*1.6744
08/08/2013 01:05:00*1.675*1.67492*1.67506*1.67462
08/08/2013 01:10:00*1.67492*1.67515*1.67633*1.67473
08/08/2013 01:15:00*1.67515*1.67541*1.67555*1.67464
08/08/2013 01:20:00*1.67541*1.6757*1.6759*1.67541
08/08/2013 01:25:00*1.6757*1.67515*1.67584*1.67505
08/08/2013 01:30:00*1.67515*1.67564*1.67616*1.67515
08/08/2013 01:35:00*1.67564*1.67684*1.67684*1.6755
08/08/2013 01:40:00*1.67684*1.67492*1.67779*1.67489
08/08/2013 01:45:00*1.67492*1.67474*1.67569*1.6747
08/08/2013 01:50:00*1.67474*1.67381*1.67478*1.67371
08/08/2013 01:55:00*1.67381*1.67324*1.67415*1.67313
08/08/2013 02:00:00*1.67324*1.67535*1.6754*1.67324
08/08/2013 02:05:00*1.67535*1.67483*1.67535*1.67352
08/08/2013 02:10:00*1.67483*1.67473*1.67523*1.67429
08/08/2013 02:15:00*1.67473*1.67491*1.67512*1.67447
08/08/2013 02:20:00*1.67491*1.67423*1.6752*1.67423
08/08/2013 02:25:00*1.67423*1.6734*1.67429*1.67313
08/08/2013 02:30:00*1.6734*1.67282*1.67351*1.67262
08/08/2013 02:35:00*1.67282*1.67243*1.67286*1.6718
08/08/2013 02:40:00*1.67243*1.67133*1.67309*1.67129
08/08/2013 02:45:00*1.67133*1.67166*1.67183*1.67108
08/08/2013 02:50:00*1.67166*1.67142*1.67266*1.67103
08/08/2013 02:55:00*1.67142*1.67198*1.67202*1.67129
08/08/2013 03:00:00*1.67198*1.67322*1.67332*1.67198
08/08/2013 03:05:00*1.67322*1.67513*1.67549*1.67322
08/08/2013 03:10:00*1.67513*1.6745*1.67574*1.67434
08/08/2013 03:15:00*1.6745*1.67545*1.67545*1.67424
08/08/2013 03:20:00*1.67545*1.67554*1.67591*1.67466
08/08/2013 03:25:00*1.67554*1.67597*1.6762*1.67545
08/08/2013 03:30:00*1.67597*1.6757*1.67637*1.67534
08/08/2013 03:35:00*1.6757*1.67499*1.67609*1.67483
08/08/2013 03:40:00*1.67499*1.67548*1.67722*1.67457
08/08/2013 03:45:00*1.67548*1.67626*1.67731*1.67546
08/08/2013 03:50:00*1.67626*1.67639*1.67687*1.67563
08/08/2013 03:55:00*1.67639*1.67654*1.67742*1.67577
08/08/2013 04:00:00*1.67654*1.67563*1.6771*1.67563
08/08/2013 04:05:00*1.67563*1.67734*1.67802*1.67563
08/08/2013 04:10:00*1.67734*1.67723*1.67753*1.67667
08/08/2013 04:15:00*1.67723*1.67618*1.67727*1.67574
08/08/2013 04:20:00*1.67618*1.67548*1.67632*1.67537
08/08/2013 04:25:00*1.67548*1.67555*1.6756*1.67494
08/08/2013 04:30:00*1.67555*1.67499*1.67603*1.67489
08/08/2013 04:35:00*1.67499*1.67548*1.67552*1.67475
08/08/2013 04:40:00*1.67548*1.67561*1.67592*1.67483
08/08/2013 04:45:00*1.67561*1.67559*1.67576*1.67424
08/08/2013 04:50:00*1.67559*1.67496*1.67594*1.67494
08/08/2013 04:55:00*1.67496*1.67408*1.67501*1.67395
08/08/2013 05:00:00*1.67408*1.67466*1.67469*1.67339
08/08/2013 05:05:00*1.67466*1.67529*1.67599*1.67384
08/08/2013 05:10:00*1.67529*1.67628*1.67633*1.67524
08/08/2013 05:15:00*1.67628*1.67643*1.67711*1.67618
08/08/2013 05:20:00*1.67643*1.67645*1.67742*1.67629
08/08/2013 05:25:00*1.67645*1.67619*1.67689*1.67594
08/08/2013 05:30:00*1.67619*1.67591*1.67669*1.67496
08/08/2013 05:35:00*1.67591*1.67548*1.67601*1.67525
08/08/2013 05:40:00*1.67548*1.67517*1.67559*1.67508
08/08/2013 05:45:00*1.67517*1.67397*1.67533*1.67385
08/08/2013 05:50:00*1.67397*1.67482*1.67523*1.67349
08/08/2013 05:55:00*1.67482*1.67491*1.675*1.67411
08/08/2013 06:00:00*1.67491*1.67401*1.67584*1.67383
08/08/2013 06:05:00*1.67401*1.67402*1.67444*1.67336
08/08/2013 06:10:00*1.67402*1.67353*1.67437*1.6734
08/08/2013 06:15:00*1.67353*1.67346*1.67402*1.67334
08/08/2013 06:20:00*1.67346*1.67311*1.67373*1.67304
08/08/2013 06:25:00*1.67311*1.67396*1.67464*1.67311
08/08/2013 06:30:00*1.67396*1.67473*1.6749*1.6737
08/08/2013 06:35:00*1.67473*1.67438*1.67504*1.67427
08/08/2013 06:40:00*1.67438*1.67286*1.67438*1.67286
08/08/2013 06:45:00*1.67286*1.67308*1.67326*1.67233
08/08/2013 06:50:00*1.67308*1.67314*1.67349*1.67291
08/08/2013 06:55:00*1.67314*1.67376*1.67437*1.67314
08/08/2013 07:00:00*1.67376*1.67342*1.67391*1.67311
08/08/2013 07:05:00*1.67342*1.67439*1.67452*1.6733
08/08/2013 07:10:00*1.67439*1.67374*1.67461*1.67331
08/08/2013 07:15:00*1.67374*1.67363*1.67388*1.67327
08/08/2013 07:20:00*1.67363*1.67328*1.67414*1.67324
08/08/2013 07:25:00*1.67328*1.67421*1.67437*1.67328
08/08/2013 07:30:00*1.67421*1.67441*1.67468*1.67414
08/08/2013 07:35:00*1.67441*1.67394*1.67458*1.67391
08/08/2013 07:40:00*1.67394*1.67464*1.67485*1.67376
08/08/2013 07:45:00*1.67464*1.67471*1.67484*1.67446
08/08/2013 07:50:00*1.67471*1.67435*1.67479*1.67431
08/08/2013 07:55:00*1.67435*1.67492*1.67496*1.67425
08/08/2013 08:00:00*1.67492*1.67389*1.67504*1.67389
08/08/2013 08:05:00*1.67389*1.67351*1.67451*1.67315
08/08/2013 08:10:00*1.67351*1.67422*1.67442*1.67333
08/08/2013 08:15:00*1.67422*1.67458*1.67508*1.67411
08/08/2013 08:20:00*1.67458*1.67454*1.67492*1.67437
08/08/2013 08:25:00*1.67454*1.67435*1.67469*1.67435
08/08/2013 08:30:00*1.67435*1.67373*1.67525*1.67369
08/08/2013 08:35:00*1.67373*1.67342*1.67475*1.67256
08/08/2013 08:40:00*1.67342*1.67324*1.67343*1.67241
08/08/2013 08:45:00*1.67324*1.67239*1.67334*1.67233
08/08/2013 08:50:00*1.67239*1.6726*1.67288*1.67208
08/08/2013 08:55:00*1.6726*1.67184*1.67312*1.67184
08/08/2013 09:00:00*1.67184*1.67263*1.67277*1.67167
08/08/2013 09:05:00*1.67263*1.67345*1.67358*1.67261
08/08/2013 09:10:00*1.67345*1.67215*1.67345*1.6719
08/08/2013 09:15:00*1.67215*1.67299*1.6732*1.67215
08/08/2013 09:20:00*1.67299*1.67329*1.67358*1.67224
08/08/2013 09:25:00*1.67329*1.67164*1.67339*1.67142
08/08/2013 09:30:00*1.67164*1.67263*1.67282*1.6712
08/08/2013 09:35:00*1.67263*1.67245*1.67315*1.67242
08/08/2013 09:40:00*1.67245*1.67291*1.67304*1.6723
08/08/2013 09:45:00*1.67291*1.67292*1.67337*1.67274
08/08/2013 09:50:00*1.67292*1.67345*1.67385*1.67271
08/08/2013 09:55:00*1.67345*1.67287*1.67375*1.67268
08/08/2013 10:00:00*1.67287*1.67152*1.67336*1.67109
08/08/2013 10:05:00*1.67152*1.67247*1.6731*1.67131
08/08/2013 10:10:00*1.67247*1.67268*1.67362*1.67229
08/08/2013 10:15:00*1.67268*1.67317*1.67353*1.67204
08/08/2013 10:20:00*1.67317*1.67312*1.67376*1.67273
08/08/2013 10:25:00*1.67312*1.67174*1.67331*1.67173
08/08/2013 10:30:00*1.67174*1.67128*1.67328*1.67102
08/08/2013 10:35:00*1.67128*1.6717*1.67194*1.67116
08/08/2013 10:40:00*1.6717*1.67066*1.67269*1.67043
08/08/2013 10:45:00*1.67066*1.67025*1.67084*1.66946
08/08/2013 10:50:00*1.67025*1.66875*1.6703*1.66845
08/08/2013 10:55:00*1.66875*1.66875*1.66936*1.66862
08/08/2013 11:00:00*1.66875*1.66502*1.66925*1.66413
08/08/2013 11:05:00*1.66502*1.66453*1.66603*1.66434
08/08/2013 11:10:00*1.66453*1.66498*1.66569*1.66445
08/08/2013 11:15:00*1.66498*1.66524*1.66611*1.66489
08/08/2013 11:20:00*1.66524*1.66561*1.66569*1.66501
08/08/2013 11:25:00*1.66561*1.66579*1.66588*1.66511
08/08/2013 11:30:00*1.66579*1.66603*1.66638*1.66515
08/08/2013 11:35:00*1.66603*1.66815*1.66838*1.66583
08/08/2013 11:40:00*1.66815*1.66892*1.66923*1.66813
08/08/2013 11:45:00*1.66892*1.66736*1.66924*1.6672
08/08/2013 11:50:00*1.66736*1.66713*1.66758*1.66679
08/08/2013 11:55:00*1.66713*1.66686*1.66727*1.66635
08/08/2013 12:00:00*1.66686*1.66626*1.66686*1.66601
08/08/2013 12:05:00*1.66626*1.66631*1.66709*1.66613
08/08/2013 12:10:00*1.66631*1.66757*1.66769*1.66625
08/08/2013 12:15:00*1.66757*1.66604*1.66757*1.66598
08/08/2013 12:20:00*1.66604*1.66576*1.66626*1.66532
08/08/2013 12:25:00*1.66576*1.66597*1.66597*1.66487
08/08/2013 12:30:00*1.66597*1.66647*1.66716*1.66563
08/08/2013 12:35:00*1.66647*1.66623*1.66667*1.66618
08/08/2013 12:40:00*1.66623*1.6667*1.66673*1.66573
08/08/2013 12:45:00*1.6667*1.66629*1.6667*1.66603
08/08/2013 12:50:00*1.66629*1.66661*1.6668*1.66612
08/08/2013 12:55:00*1.66661*1.66672*1.66693*1.66638
08/08/2013 13:00:00*1.66672*1.66656*1.66707*1.66656
08/08/2013 13:05:00*1.66656*1.66601*1.66686*1.66597
08/08/2013 13:10:00*1.66601*1.66651*1.66651*1.66552
08/08/2013 13:15:00*1.66651*1.66668*1.66685*1.66627
08/08/2013 13:20:00*1.66668*1.66737*1.66741*1.66663
08/08/2013 13:25:00*1.66737*1.66612*1.66737*1.66589
08/08/2013 13:30:00*1.66612*1.66699*1.66717*1.66611
08/08/2013 13:35:00*1.66699*1.66716*1.66779*1.66694
08/08/2013 13:40:00*1.66716*1.6671*1.6674*1.66683
08/08/2013 13:45:00*1.6671*1.66678*1.6671*1.6665
08/08/2013 13:50:00*1.66678*1.66663*1.66706*1.66661
08/08/2013 13:55:00*1.66663*1.66679*1.66706*1.66636
08/08/2013 14:00:00*1.66679*1.66726*1.66751*1.66636
08/08/2013 14:05:00*1.66726*1.66727*1.66759*1.66696
08/08/2013 14:10:00*1.66727*1.66757*1.66794*1.66716
08/08/2013 14:15:00*1.66757*1.66726*1.6678*1.66708
08/08/2013 14:20:00*1.66726*1.66704*1.66742*1.66702
08/08/2013 14:25:00*1.66704*1.66695*1.66769*1.66695
08/08/2013 14:30:00*1.66695*1.66683*1.66759*1.66651
08/08/2013 14:35:00*1.66683*1.6675*1.6675*1.66631
08/08/2013 14:40:00*1.6675*1.66814*1.66821*1.66724
08/08/2013 14:45:00*1.66814*1.66819*1.66836*1.66796
08/08/2013 14:50:00*1.66819*1.6682*1.66859*1.6681
08/08/2013 14:55:00*1.6682*1.66738*1.66842*1.66738
08/08/2013 15:00:00*1.66738*1.66732*1.66793*1.6673
08/08/2013 15:05:00*1.66732*1.6671*1.66755*1.66674
08/08/2013 15:10:00*1.6671*1.66757*1.66789*1.6671
08/08/2013 15:15:00*1.66757*1.66724*1.6676*1.66723
08/08/2013 15:20:00*1.66724*1.66755*1.66835*1.66708
08/08/2013 15:25:00*1.66755*1.66773*1.66834*1.66754
08/08/2013 15:30:00*1.66773*1.66782*1.66799*1.6676
08/08/2013 15:35:00*1.66782*1.66801*1.66814*1.66742
08/08/2013 15:40:00*1.66801*1.66873*1.66877*1.66801
08/08/2013 15:45:00*1.66873*1.66832*1.66882*1.66813
08/08/2013 15:50:00*1.66832*1.66826*1.66847*1.66821
08/08/2013 15:55:00*1.66826*1.66869*1.66892*1.66817
08/08/2013 16:00:00*1.66869*1.66915*1.66928*1.66851
08/08/2013 16:05:00*1.66915*1.66905*1.66916*1.66886
08/08/2013 16:10:00*1.66905*1.66954*1.67005*1.66901
08/08/2013 16:15:00*1.66954*1.6695*1.67049*1.66925
08/08/2013 16:20:00*1.6695*1.66997*1.67035*1.66949
08/08/2013 16:25:00*1.66997*1.67078*1.67092*1.66975
08/08/2013 16:30:00*1.67078*1.67039*1.67078*1.67014
08/08/2013 16:35:00*1.67039*1.67038*1.67093*1.67035
08/08/2013 16:40:00*1.67038*1.67071*1.6708*1.67037
08/08/2013 16:45:00*1.67071*1.6706*1.67088*1.67049
08/08/2013 16:50:00*1.6706*1.67048*1.67073*1.6703
08/08/2013 16:55:00*1.67048*1.67043*1.67092*1.67042
08/08/2013 17:00:00*1.67043*1.6703*1.67069*1.67011
