08/06/2013 17:05:00*1.6839*1.68445*1.68483*1.68323
08/06/2013 17:10:00*1.68445*1.68477*1.68481*1.68338
08/06/2013 17:15:00*1.68477*1.68474*1.68479*1.68461
08/06/2013 17:20:00*1.68474*1.68455*1.68556*1.68425
08/06/2013 17:25:00*1.68455*1.68388*1.68481*1.68357
08/06/2013 17:30:00*1.68388*1.68388*1.68406*1.68367
08/06/2013 17:35:00*1.68388*1.68355*1.68409*1.68353
08/06/2013 17:40:00*1.68355*1.68276*1.68355*1.68116
08/06/2013 17:45:00*1.68276*1.68268*1.68312*1.68255
08/06/2013 17:50:00*1.68268*1.68325*1.6833*1.68265
08/06/2013 17:55:00*1.68325*1.683*1.68344*1.68288
08/06/2013 18:00:00*1.683*1.68342*1.68356*1.68259
08/06/2013 18:05:00*1.68342*1.68314*1.68342*1.68297
08/06/2013 18:10:00*1.68314*1.68243*1.68333*1.68239
08/06/2013 18:15:00*1.68243*1.68249*1.68249*1.68216
08/06/2013 18:20:00*1.68249*1.68235*1.6825*1.68219
08/06/2013 18:25:00*1.68235*1.68168*1.68235*1.68046
08/06/2013 18:30:00*1.68168*1.68329*1.68354*1.68161
08/06/2013 18:35:00*1.68329*1.68414*1.68444*1.68302
08/06/2013 18:40:00*1.68414*1.68293*1.68419*1.68289
08/06/2013 18:45:00*1.68293*1.68144*1.68299*1.68083
08/06/2013 18:50:00*1.68144*1.68504*1.68608*1.68144
08/06/2013 18:55:00*1.68504*1.6834*1.68504*1.68294
08/06/2013 19:00:00*1.6834*1.68328*1.68385*1.68252
08/06/2013 19:05:00*1.68328*1.68429*1.68463*1.68328
08/06/2013 19:10:00*1.68429*1.68459*1.6847*1.68391
08/06/2013 19:15:00*1.68459*1.68188*1.685*1.68126
08/06/2013 19:20:00*1.68188*1.68193*1.68242*1.68166
08/06/2013 19:25:00*1.68193*1.68202*1.68236*1.68187
08/06/2013 19:30:00*1.68202*1.68251*1.68327*1.68189
08/06/2013 19:35:00*1.68251*1.68208*1.6826*1.68193
08/06/2013 19:40:00*1.68208*1.68153*1.68208*1.68092
08/06/2013 19:45:00*1.68153*1.68368*1.68374*1.68143
08/06/2013 19:50:00*1.68368*1.68326*1.68401*1.68276
08/06/2013 19:55:00*1.68326*1.68396*1.68425*1.68314
08/06/2013 20:00:00*1.68396*1.68482*1.68498*1.68359
08/06/2013 20:05:00*1.68482*1.68387*1.68488*1.68304
08/06/2013 20:10:00*1.68387*1.68348*1.6841*1.68254
08/06/2013 20:15:00*1.68348*1.68338*1.68439*1.68308
08/06/2013 20:20:00*1.68338*1.68366*1.68378*1.68332
08/06/2013 20:25:00*1.68366*1.68372*1.68372*1.68318
08/06/2013 20:30:00*1.68372*1.68298*1.68372*1.68297
08/06/2013 20:35:00*1.68298*1.68455*1.68455*1.68292
08/06/2013 20:40:00*1.68455*1.68367*1.68479*1.68306
08/06/2013 20:45:00*1.68367*1.68399*1.68409*1.68283
08/06/2013 20:50:00*1.68399*1.68401*1.68434*1.68386
08/06/2013 20:55:00*1.68401*1.68396*1.68459*1.68355
08/06/2013 21:00:00*1.68396*1.68409*1.68488*1.68396
08/06/2013 21:05:00*1.68409*1.68442*1.68479*1.68373
08/06/2013 21:10:00*1.68442*1.68428*1.68481*1.68376
08/06/2013 21:15:00*1.68428*1.68452*1.68528*1.68374
08/06/2013 21:20:00*1.68452*1.68519*1.68546*1.68435
08/06/2013 21:25:00*1.68519*1.6853*1.68578*1.68519
08/06/2013 21:30:00*1.6853*1.68479*1.68539*1.68452
08/06/2013 21:35:00*1.68479*1.68474*1.68485*1.68362
08/06/2013 21:40:00*1.68474*1.68462*1.68505*1.68439
08/06/2013 21:45:00*1.68462*1.68419*1.68478*1.68404
08/06/2013 21:50:00*1.68419*1.6843*1.68478*1.68413
08/06/2013 21:55:00*1.6843*1.68475*1.68489*1.68415
08/06/2013 22:00:00*1.68475*1.68518*1.68559*1.68459
08/06/2013 22:05:00*1.68518*1.6846*1.68578*1.68457
08/06/2013 22:10:00*1.6846*1.68467*1.68525*1.68448
08/06/2013 22:15:00*1.68467*1.68456*1.68467*1.68418
08/06/2013 22:20:00*1.68456*1.68476*1.6848*1.68443
08/06/2013 22:25:00*1.68476*1.68474*1.68481*1.6846
08/06/2013 22:30:00*1.68474*1.68479*1.68495*1.68466
08/06/2013 22:35:00*1.68479*1.68469*1.68489*1.68465
08/06/2013 22:40:00*1.68469*1.68483*1.68489*1.6843
08/06/2013 22:45:00*1.68483*1.68528*1.68528*1.68477
08/06/2013 22:50:00*1.68528*1.68538*1.68559*1.68519
08/06/2013 22:55:00*1.68538*1.68495*1.68554*1.68485
08/06/2013 23:00:00*1.68495*1.68454*1.68504*1.68433
08/06/2013 23:05:00*1.68454*1.68462*1.68467*1.68422
08/06/2013 23:10:00*1.68462*1.68485*1.68494*1.68454
08/06/2013 23:15:00*1.68485*1.68453*1.68485*1.68444
08/06/2013 23:20:00*1.68453*1.68446*1.68471*1.68428
08/06/2013 23:25:00*1.68446*1.68445*1.68465*1.68439
08/06/2013 23:30:00*1.68445*1.68435*1.68457*1.68429
08/06/2013 23:35:00*1.68435*1.68438*1.68453*1.68415
08/06/2013 23:40:00*1.68438*1.68419*1.68474*1.68412
08/06/2013 23:45:00*1.68419*1.68433*1.68435*1.68405
08/06/2013 23:50:00*1.68433*1.68431*1.68451*1.68404
08/06/2013 23:55:00*1.68431*1.68429*1.6847*1.68411
08/07/2013 00:00:00*1.68429*1.68376*1.68455*1.6837
08/07/2013 00:05:00*1.68376*1.68383*1.68409*1.6836
08/07/2013 00:10:00*1.68383*1.68435*1.68469*1.68358
08/07/2013 00:15:00*1.68435*1.68358*1.68457*1.6835
08/07/2013 00:20:00*1.68358*1.68319*1.68389*1.68319
08/07/2013 00:25:00*1.68319*1.68354*1.68358*1.68303
08/07/2013 00:30:00*1.68354*1.6828*1.68354*1.68259
08/07/2013 00:35:00*1.6828*1.6836*1.6836*1.6828
08/07/2013 00:40:00*1.6836*1.68379*1.68403*1.68319
08/07/2013 00:45:00*1.68379*1.68352*1.68409*1.68339
08/07/2013 00:50:00*1.68352*1.68361*1.68398*1.68343
08/07/2013 00:55:00*1.68361*1.68291*1.68361*1.68285
08/07/2013 01:00:00*1.68291*1.68396*1.68423*1.68256
08/07/2013 01:05:00*1.68396*1.6839*1.68429*1.68362
08/07/2013 01:10:00*1.6839*1.68386*1.68406*1.68382
08/07/2013 01:15:00*1.68386*1.6839*1.68409*1.6838
08/07/2013 01:20:00*1.6839*1.68347*1.6839*1.6833
08/07/2013 01:25:00*1.68347*1.68317*1.68348*1.68302
08/07/2013 01:30:00*1.68317*1.68398*1.68453*1.68313
08/07/2013 01:35:00*1.68398*1.6842*1.68429*1.68362
08/07/2013 01:40:00*1.6842*1.68481*1.68494*1.68404
08/07/2013 01:45:00*1.68481*1.68448*1.68503*1.68408
08/07/2013 01:50:00*1.68448*1.68405*1.68479*1.6837
08/07/2013 01:55:00*1.68405*1.68303*1.68409*1.68288
08/07/2013 02:00:00*1.68303*1.6832*1.68329*1.68273
08/07/2013 02:05:00*1.6832*1.68322*1.68344*1.68246
08/07/2013 02:10:00*1.68322*1.68368*1.68417*1.68322
08/07/2013 02:15:00*1.68368*1.6835*1.68378*1.68319
08/07/2013 02:20:00*1.6835*1.68367*1.68373*1.68305
08/07/2013 02:25:00*1.68367*1.68304*1.68382*1.68291
08/07/2013 02:30:00*1.68304*1.6833*1.6835*1.68268
08/07/2013 02:35:00*1.6833*1.68318*1.68358*1.68302
08/07/2013 02:40:00*1.68318*1.68321*1.68329*1.68296
08/07/2013 02:45:00*1.68321*1.68269*1.68332*1.68265
08/07/2013 02:50:00*1.68269*1.68316*1.6835*1.68252
08/07/2013 02:55:00*1.68316*1.68173*1.68316*1.6817
08/07/2013 03:00:00*1.68173*1.68135*1.68207*1.68128
08/07/2013 03:05:00*1.68135*1.6809*1.68172*1.68061
08/07/2013 03:10:00*1.6809*1.68152*1.68173*1.68074
08/07/2013 03:15:00*1.68152*1.68208*1.68263*1.68095
08/07/2013 03:20:00*1.68208*1.6815*1.68236*1.68094
08/07/2013 03:25:00*1.6815*1.68*1.6815*1.68
08/07/2013 03:30:00*1.68*1.68024*1.6804*1.67975
08/07/2013 03:35:00*1.68024*1.68147*1.68151*1.67969
08/07/2013 03:40:00*1.68147*1.68087*1.68162*1.68054
08/07/2013 03:45:00*1.68087*1.68251*1.683*1.68069
08/07/2013 03:50:00*1.68251*1.6824*1.68298*1.68138
08/07/2013 03:55:00*1.6824*1.68268*1.68301*1.68215
08/07/2013 04:00:00*1.68268*1.68194*1.68282*1.68184
08/07/2013 04:05:00*1.68194*1.68223*1.68237*1.68132
08/07/2013 04:10:00*1.68223*1.68151*1.68228*1.68147
08/07/2013 04:15:00*1.68151*1.68193*1.68258*1.68145
08/07/2013 04:20:00*1.68193*1.68119*1.68214*1.68106
08/07/2013 04:25:00*1.68119*1.68148*1.68176*1.68075
08/07/2013 04:30:00*1.68148*1.68138*1.68186*1.68114
08/07/2013 04:35:00*1.68138*1.68374*1.68376*1.68128
08/07/2013 04:40:00*1.68374*1.68306*1.68404*1.68306
08/07/2013 04:45:00*1.68306*1.68152*1.68313*1.68152
08/07/2013 04:50:00*1.68152*1.68088*1.68159*1.68009
08/07/2013 04:55:00*1.68088*1.6823*1.68237*1.68084
08/07/2013 05:00:00*1.6823*1.68191*1.68278*1.68183
08/07/2013 05:05:00*1.68191*1.6811*1.68245*1.68022
08/07/2013 05:10:00*1.6811*1.68038*1.68117*1.67996
08/07/2013 05:15:00*1.68038*1.68034*1.68067*1.68022
08/07/2013 05:20:00*1.68034*1.68011*1.68102*1.6798
08/07/2013 05:25:00*1.68011*1.67996*1.68055*1.67989
08/07/2013 05:30:00*1.67996*1.68138*1.68158*1.67991
08/07/2013 05:35:00*1.68138*1.68022*1.68224*1.67942
08/07/2013 05:40:00*1.68022*1.68059*1.68089*1.6799
08/07/2013 05:45:00*1.68059*1.68193*1.68219*1.68059
08/07/2013 05:50:00*1.68193*1.68318*1.6836*1.68159
08/07/2013 05:55:00*1.68318*1.68273*1.68372*1.6827
08/07/2013 06:00:00*1.68273*1.6802*1.68323*1.67993
08/07/2013 06:05:00*1.6802*1.68221*1.68222*1.67986
08/07/2013 06:10:00*1.68221*1.68454*1.68475*1.6821
08/07/2013 06:15:00*1.68454*1.68469*1.6851*1.68375
08/07/2013 06:20:00*1.68469*1.68628*1.68628*1.684
08/07/2013 06:25:00*1.68628*1.68661*1.68715*1.6859
08/07/2013 06:30:00*1.68661*1.68638*1.68694*1.68571
08/07/2013 06:35:00*1.68638*1.68617*1.68685*1.68552
08/07/2013 06:40:00*1.68617*1.6858*1.68665*1.68552
08/07/2013 06:45:00*1.6858*1.68649*1.68658*1.68542
08/07/2013 06:50:00*1.68649*1.68575*1.68649*1.6853
08/07/2013 06:55:00*1.68575*1.6848*1.68588*1.68321
08/07/2013 07:00:00*1.6848*1.68523*1.68582*1.68424
08/07/2013 07:05:00*1.68523*1.68456*1.68591*1.68433
08/07/2013 07:10:00*1.68456*1.68382*1.68502*1.68378
08/07/2013 07:15:00*1.68382*1.68416*1.68466*1.68382
08/07/2013 07:20:00*1.68416*1.68359*1.68445*1.68343
08/07/2013 07:25:00*1.68359*1.68313*1.68375*1.68243
08/07/2013 07:30:00*1.68313*1.68352*1.6836*1.68282
08/07/2013 07:35:00*1.68352*1.68346*1.68383*1.68318
08/07/2013 07:40:00*1.68346*1.68288*1.68373*1.68272
08/07/2013 07:45:00*1.68288*1.68354*1.68369*1.68275
08/07/2013 07:50:00*1.68354*1.68423*1.68444*1.68329
08/07/2013 07:55:00*1.68423*1.68414*1.6846*1.68378
08/07/2013 08:00:00*1.68414*1.68322*1.68446*1.68306
08/07/2013 08:05:00*1.68322*1.684*1.68401*1.68322
08/07/2013 08:10:00*1.684*1.68243*1.684*1.68233
08/07/2013 08:15:00*1.68243*1.68244*1.68287*1.6821
08/07/2013 08:20:00*1.68244*1.68229*1.68286*1.68194
08/07/2013 08:25:00*1.68229*1.68235*1.68243*1.6817
08/07/2013 08:30:00*1.68235*1.68219*1.68252*1.68178
08/07/2013 08:35:00*1.68219*1.68253*1.68287*1.68197
08/07/2013 08:40:00*1.68253*1.68269*1.68291*1.68167
08/07/2013 08:45:00*1.68269*1.68328*1.68402*1.6826
08/07/2013 08:50:00*1.68328*1.68337*1.68361*1.68285
08/07/2013 08:55:00*1.68337*1.68235*1.6834*1.68229
08/07/2013 09:00:00*1.68235*1.68211*1.68235*1.68146
08/07/2013 09:05:00*1.68211*1.6824*1.68241*1.68168
08/07/2013 09:10:00*1.6824*1.68167*1.68241*1.68134
08/07/2013 09:15:00*1.68167*1.68097*1.68249*1.68093
08/07/2013 09:20:00*1.68097*1.68118*1.68158*1.68075
08/07/2013 09:25:00*1.68118*1.67952*1.6812*1.67915
08/07/2013 09:30:00*1.67952*1.6793*1.67971*1.67913
08/07/2013 09:35:00*1.6793*1.67583*1.67934*1.67376
08/07/2013 09:40:00*1.67583*1.67446*1.67588*1.6731
08/07/2013 09:45:00*1.67446*1.67438*1.67465*1.67299
08/07/2013 09:50:00*1.67438*1.67534*1.67564*1.67433
08/07/2013 09:55:00*1.67534*1.67453*1.67546*1.6739
08/07/2013 10:00:00*1.67453*1.67191*1.67457*1.6711
08/07/2013 10:05:00*1.67191*1.67344*1.67344*1.67177
08/07/2013 10:10:00*1.67344*1.67422*1.67499*1.67324
08/07/2013 10:15:00*1.67422*1.67334*1.67517*1.67313
08/07/2013 10:20:00*1.67334*1.67239*1.67399*1.67079
08/07/2013 10:25:00*1.67239*1.67127*1.6729*1.67104
08/07/2013 10:30:00*1.67127*1.67206*1.67206*1.67094
08/07/2013 10:35:00*1.67206*1.67165*1.67215*1.67142
08/07/2013 10:40:00*1.67165*1.67307*1.67318*1.67129
08/07/2013 10:45:00*1.67307*1.67253*1.67339*1.67219
08/07/2013 10:50:00*1.67253*1.67272*1.67312*1.67203
08/07/2013 10:55:00*1.67272*1.67226*1.67292*1.67223
08/07/2013 11:00:00*1.67226*1.67069*1.67301*1.67051
08/07/2013 11:05:00*1.67069*1.67085*1.67124*1.67054
08/07/2013 11:10:00*1.67085*1.67024*1.67126*1.67012
08/07/2013 11:15:00*1.67024*1.67126*1.67133*1.66983
08/07/2013 11:20:00*1.67126*1.67077*1.6714*1.67064
08/07/2013 11:25:00*1.67077*1.6704*1.67085*1.67021
08/07/2013 11:30:00*1.6704*1.66865*1.6706*1.6685
08/07/2013 11:35:00*1.66865*1.66876*1.66919*1.66632
08/07/2013 11:40:00*1.66876*1.66958*1.66999*1.66815
08/07/2013 11:45:00*1.66958*1.66916*1.67016*1.66856
08/07/2013 11:50:00*1.66916*1.6688*1.66944*1.66856
08/07/2013 11:55:00*1.6688*1.66935*1.66985*1.66846
08/07/2013 12:00:00*1.66935*1.67068*1.671*1.66931
08/07/2013 12:05:00*1.67068*1.66947*1.67068*1.66938
08/07/2013 12:10:00*1.66947*1.6696*1.66999*1.66939
08/07/2013 12:15:00*1.6696*1.66931*1.67004*1.66906
08/07/2013 12:20:00*1.66931*1.66905*1.66944*1.66893
08/07/2013 12:25:00*1.66905*1.669*1.66925*1.66855
08/07/2013 12:30:00*1.669*1.66943*1.66973*1.66878
08/07/2013 12:35:00*1.66943*1.67006*1.67043*1.66909
08/07/2013 12:40:00*1.67006*1.67056*1.6709*1.67006
08/07/2013 12:45:00*1.67056*1.67081*1.67092*1.6702
08/07/2013 12:50:00*1.67081*1.67113*1.67136*1.67077
08/07/2013 12:55:00*1.67113*1.67207*1.67218*1.67113
08/07/2013 13:00:00*1.67207*1.67163*1.67218*1.67142
08/07/2013 13:05:00*1.67163*1.67312*1.67316*1.67157
08/07/2013 13:10:00*1.67312*1.67275*1.67331*1.67223
08/07/2013 13:15:00*1.67275*1.67311*1.67327*1.67275
08/07/2013 13:20:00*1.67311*1.67339*1.67373*1.67307
08/07/2013 13:25:00*1.67339*1.67425*1.67436*1.67317
08/07/2013 13:30:00*1.67425*1.67446*1.67506*1.67411
08/07/2013 13:35:00*1.67446*1.67465*1.67465*1.67427
08/07/2013 13:40:00*1.67465*1.67463*1.67471*1.67426
08/07/2013 13:45:00*1.67463*1.67547*1.67559*1.67449
08/07/2013 13:50:00*1.67547*1.67499*1.67573*1.67499
08/07/2013 13:55:00*1.67499*1.67429*1.67503*1.6741
08/07/2013 14:00:00*1.67429*1.67379*1.67434*1.67372
08/07/2013 14:05:00*1.67379*1.67382*1.67384*1.67327
08/07/2013 14:10:00*1.67382*1.67338*1.67382*1.67309
08/07/2013 14:15:00*1.67338*1.67411*1.67426*1.67329
08/07/2013 14:20:00*1.67411*1.67348*1.67417*1.67334
08/07/2013 14:25:00*1.67348*1.67342*1.67392*1.67302
08/07/2013 14:30:00*1.67342*1.67428*1.67438*1.67323
08/07/2013 14:35:00*1.67428*1.67454*1.67482*1.6738
08/07/2013 14:40:00*1.67454*1.67531*1.67541*1.6745
08/07/2013 14:45:00*1.67531*1.67486*1.67531*1.67482
08/07/2013 14:50:00*1.67486*1.67432*1.67495*1.67423
08/07/2013 14:55:00*1.67432*1.67422*1.67449*1.67405
08/07/2013 15:00:00*1.67422*1.67428*1.67453*1.67395
08/07/2013 15:05:00*1.67428*1.6748*1.67515*1.67341
08/07/2013 15:10:00*1.6748*1.67411*1.67492*1.67386
08/07/2013 15:15:00*1.67411*1.67534*1.67537*1.67411
08/07/2013 15:20:00*1.67534*1.6753*1.67554*1.67514
08/07/2013 15:25:00*1.6753*1.67553*1.67553*1.6749
08/07/2013 15:30:00*1.67553*1.67582*1.67617*1.67543
08/07/2013 15:35:00*1.67582*1.6758*1.67587*1.67568
08/07/2013 15:40:00*1.6758*1.67531*1.67596*1.6749
08/07/2013 15:45:00*1.67531*1.67527*1.67549*1.67518
08/07/2013 15:50:00*1.67527*1.67528*1.6754*1.67508
08/07/2013 15:55:00*1.67528*1.67531*1.67544*1.67524
08/07/2013 16:00:00*1.67531*1.67524*1.67542*1.6752
08/07/2013 16:05:00*1.67524*1.67493*1.67531*1.67461
08/07/2013 16:10:00*1.67493*1.67496*1.67523*1.67458
08/07/2013 16:15:00*1.67496*1.67478*1.67547*1.67452
08/07/2013 16:20:00*1.67478*1.67494*1.6752*1.67409
08/07/2013 16:25:00*1.67494*1.67501*1.67536*1.67432
08/07/2013 16:30:00*1.67501*1.67451*1.67518*1.67447
08/07/2013 16:35:00*1.67451*1.67443*1.67454*1.67358
08/07/2013 16:40:00*1.67443*1.6736*1.67462*1.67356
08/07/2013 16:45:00*1.6736*1.67269*1.67392*1.67227
08/07/2013 16:50:00*1.67269*1.67315*1.6733*1.67254
08/07/2013 16:55:00*1.67315*1.67321*1.6738*1.67303
08/07/2013 17:00:00*1.67321*1.67287*1.67321*1.67287
