08/05/2013 17:05:00*1.69406*1.69424*1.69452*1.69381
08/05/2013 17:10:00*1.69424*1.69414*1.69476*1.69369
08/05/2013 17:15:00*1.69414*1.69115*1.6942*1.69108
08/05/2013 17:20:00*1.69115*1.69127*1.6917*1.69096
08/05/2013 17:25:00*1.69127*1.69126*1.69162*1.6912
08/05/2013 17:30:00*1.69126*1.6913*1.69146*1.69105
08/05/2013 17:35:00*1.6913*1.69088*1.69138*1.69036
08/05/2013 17:40:00*1.69088*1.68802*1.69089*1.68786
08/05/2013 17:45:00*1.68802*1.6872*1.68914*1.68582
08/05/2013 17:50:00*1.6872*1.68906*1.68906*1.68701
08/05/2013 17:55:00*1.68906*1.68739*1.68969*1.68721
08/05/2013 18:00:00*1.68739*1.68875*1.68908*1.68715
08/05/2013 18:05:00*1.68875*1.68917*1.68939*1.68785
08/05/2013 18:10:00*1.68917*1.68829*1.68917*1.68807
08/05/2013 18:15:00*1.68829*1.68845*1.6887*1.68815
08/05/2013 18:20:00*1.68845*1.68786*1.6885*1.68768
08/05/2013 18:25:00*1.68786*1.68773*1.68802*1.68734
08/05/2013 18:30:00*1.68773*1.68802*1.68823*1.68773
08/05/2013 18:35:00*1.68802*1.68743*1.68844*1.6869
08/05/2013 18:40:00*1.68743*1.68808*1.6884*1.68743
08/05/2013 18:45:00*1.68808*1.68814*1.68824*1.68772
08/05/2013 18:50:00*1.68814*1.68882*1.68929*1.68814
08/05/2013 18:55:00*1.68882*1.68917*1.68926*1.68867
08/05/2013 19:00:00*1.68917*1.68892*1.68949*1.68868
08/05/2013 19:05:00*1.68892*1.69084*1.69108*1.68891
08/05/2013 19:10:00*1.69084*1.69073*1.69119*1.68991
08/05/2013 19:15:00*1.69073*1.69251*1.6926*1.69073
08/05/2013 19:20:00*1.69251*1.69199*1.69284*1.6917
08/05/2013 19:25:00*1.69199*1.6916*1.69298*1.69159
08/05/2013 19:30:00*1.6916*1.69213*1.69214*1.69034
08/05/2013 19:35:00*1.69213*1.69073*1.69213*1.69019
08/05/2013 19:40:00*1.69073*1.69149*1.69149*1.69069
08/05/2013 19:45:00*1.69149*1.6908*1.69219*1.69066
08/05/2013 19:50:00*1.6908*1.69193*1.69193*1.69043
08/05/2013 19:55:00*1.69193*1.6919*1.692*1.69111
08/05/2013 20:00:00*1.6919*1.69132*1.69212*1.69132
08/05/2013 20:05:00*1.69132*1.69167*1.69179*1.69119
08/05/2013 20:10:00*1.69167*1.69307*1.69307*1.69132
08/05/2013 20:15:00*1.69307*1.69405*1.69414*1.69262
08/05/2013 20:20:00*1.69405*1.69366*1.69408*1.69345
08/05/2013 20:25:00*1.69366*1.69237*1.69367*1.69221
08/05/2013 20:30:00*1.69237*1.69191*1.69237*1.69142
08/05/2013 20:35:00*1.69191*1.69108*1.69223*1.69046
08/05/2013 20:40:00*1.69108*1.69093*1.69128*1.69088
08/05/2013 20:45:00*1.69093*1.69054*1.69165*1.69021
08/05/2013 20:50:00*1.69054*1.69062*1.69179*1.6895
08/05/2013 20:55:00*1.69062*1.69136*1.69162*1.69061
08/05/2013 21:00:00*1.69136*1.69195*1.69195*1.69078
08/05/2013 21:05:00*1.69195*1.69145*1.69208*1.69132
08/05/2013 21:10:00*1.69145*1.69214*1.69219*1.69099
08/05/2013 21:15:00*1.69214*1.69171*1.69254*1.69138
08/05/2013 21:20:00*1.69171*1.6926*1.69265*1.69138
08/05/2013 21:25:00*1.6926*1.69232*1.69281*1.69186
08/05/2013 21:30:00*1.69232*1.69221*1.69262*1.69161
08/05/2013 21:35:00*1.69221*1.69192*1.69254*1.69132
08/05/2013 21:40:00*1.69192*1.69285*1.693*1.69141
08/05/2013 21:45:00*1.69285*1.69293*1.69309*1.69263
08/05/2013 21:50:00*1.69293*1.69222*1.69293*1.69215
08/05/2013 21:55:00*1.69222*1.69272*1.69308*1.69196
08/05/2013 22:00:00*1.69272*1.69261*1.69292*1.69227
08/05/2013 22:05:00*1.69261*1.6925*1.6929*1.69245
08/05/2013 22:10:00*1.6925*1.69239*1.69346*1.69237
08/05/2013 22:15:00*1.69239*1.69192*1.6927*1.69179
08/05/2013 22:20:00*1.69192*1.69252*1.69267*1.69187
08/05/2013 22:25:00*1.69252*1.69253*1.69287*1.69218
08/05/2013 22:30:00*1.69253*1.69317*1.69346*1.69243
08/05/2013 22:35:00*1.69317*1.69297*1.69321*1.69269
08/05/2013 22:40:00*1.69297*1.69231*1.69304*1.69222
08/05/2013 22:45:00*1.69231*1.69286*1.69286*1.6919
08/05/2013 22:50:00*1.69286*1.69226*1.6929*1.69196
08/05/2013 22:55:00*1.69226*1.69265*1.69294*1.69226
08/05/2013 23:00:00*1.69265*1.69317*1.69366*1.69255
08/05/2013 23:05:00*1.69317*1.69281*1.69335*1.69279
08/05/2013 23:10:00*1.69281*1.69337*1.69337*1.69257
08/05/2013 23:15:00*1.69337*1.69312*1.69348*1.69288
08/05/2013 23:20:00*1.69312*1.6925*1.69336*1.69232
08/05/2013 23:25:00*1.6925*1.69235*1.69268*1.6921
08/05/2013 23:30:00*1.69235*1.69318*1.69322*1.69216
08/05/2013 23:35:00*1.69318*1.69296*1.69327*1.6927
08/05/2013 23:40:00*1.69296*1.69286*1.69309*1.6925
08/05/2013 23:45:00*1.69286*1.69286*1.69339*1.6926
08/05/2013 23:50:00*1.69286*1.69274*1.69313*1.6922
08/05/2013 23:55:00*1.69274*1.6923*1.69279*1.69166
08/06/2013 00:00:00*1.6923*1.69262*1.69331*1.69118
08/06/2013 00:05:00*1.69262*1.69274*1.69306*1.69255
08/06/2013 00:10:00*1.69274*1.69262*1.69335*1.69234
08/06/2013 00:15:00*1.69262*1.69262*1.69273*1.69197
08/06/2013 00:20:00*1.69262*1.69258*1.69287*1.69209
08/06/2013 00:25:00*1.69258*1.69197*1.69271*1.69145
08/06/2013 00:30:00*1.69197*1.69071*1.6928*1.69034
08/06/2013 00:35:00*1.69071*1.69137*1.69173*1.6893
08/06/2013 00:40:00*1.69137*1.69071*1.69151*1.68979
08/06/2013 00:45:00*1.69071*1.69148*1.69172*1.69057
08/06/2013 00:50:00*1.69148*1.69028*1.69163*1.68989
08/06/2013 00:55:00*1.69028*1.68859*1.69034*1.6881
08/06/2013 01:00:00*1.68859*1.68923*1.68977*1.68814
08/06/2013 01:05:00*1.68923*1.68707*1.68923*1.68643
08/06/2013 01:10:00*1.68707*1.6888*1.6888*1.68652
08/06/2013 01:15:00*1.6888*1.68831*1.68956*1.68792
08/06/2013 01:20:00*1.68831*1.68845*1.68929*1.68823
08/06/2013 01:25:00*1.68845*1.68751*1.68846*1.68739
08/06/2013 01:30:00*1.68751*1.68621*1.68751*1.68608
08/06/2013 01:35:00*1.68621*1.69006*1.69006*1.68617
08/06/2013 01:40:00*1.69006*1.68897*1.69055*1.68886
08/06/2013 01:45:00*1.68897*1.68953*1.68979*1.68887
08/06/2013 01:50:00*1.68953*1.68877*1.68953*1.68833
08/06/2013 01:55:00*1.68877*1.68843*1.68881*1.6869
08/06/2013 02:00:00*1.68843*1.68849*1.68849*1.68766
08/06/2013 02:05:00*1.68849*1.68843*1.68875*1.68799
08/06/2013 02:10:00*1.68843*1.68755*1.68857*1.68744
08/06/2013 02:15:00*1.68755*1.68736*1.68791*1.68728
08/06/2013 02:20:00*1.68736*1.68749*1.68753*1.68712
08/06/2013 02:25:00*1.68749*1.68763*1.68779*1.68682
08/06/2013 02:30:00*1.68763*1.68669*1.68782*1.68669
08/06/2013 02:35:00*1.68669*1.68676*1.6871*1.6862
08/06/2013 02:40:00*1.68676*1.68655*1.68704*1.68611
08/06/2013 02:45:00*1.68655*1.68652*1.68699*1.68636
08/06/2013 02:50:00*1.68652*1.68654*1.68672*1.68637
08/06/2013 02:55:00*1.68654*1.68658*1.68693*1.68624
08/06/2013 03:00:00*1.68658*1.68678*1.68707*1.6864
08/06/2013 03:05:00*1.68678*1.68567*1.68688*1.68557
08/06/2013 03:10:00*1.68567*1.68564*1.68591*1.68516
08/06/2013 03:15:00*1.68564*1.68638*1.68642*1.68544
08/06/2013 03:20:00*1.68638*1.6869*1.68696*1.68618
08/06/2013 03:25:00*1.6869*1.6878*1.68812*1.68669
08/06/2013 03:30:00*1.6878*1.6892*1.6892*1.68737
08/06/2013 03:35:00*1.6892*1.68852*1.68929*1.68839
08/06/2013 03:40:00*1.68852*1.68869*1.68896*1.68831
08/06/2013 03:45:00*1.68869*1.688*1.68874*1.68753
08/06/2013 03:50:00*1.688*1.68755*1.68814*1.68738
08/06/2013 03:55:00*1.68755*1.68816*1.68838*1.68744
08/06/2013 04:00:00*1.68816*1.68652*1.6885*1.68627
08/06/2013 04:05:00*1.68652*1.6857*1.6869*1.6857
08/06/2013 04:10:00*1.6857*1.68376*1.68586*1.68368
08/06/2013 04:15:00*1.68376*1.68358*1.68452*1.68301
08/06/2013 04:20:00*1.68358*1.68403*1.68502*1.68345
08/06/2013 04:25:00*1.68403*1.68339*1.68466*1.68335
08/06/2013 04:30:00*1.68339*1.68353*1.68431*1.68271
08/06/2013 04:35:00*1.68353*1.68473*1.6848*1.68353
08/06/2013 04:40:00*1.68473*1.68496*1.68512*1.68453
08/06/2013 04:45:00*1.68496*1.68522*1.68528*1.68473
08/06/2013 04:50:00*1.68522*1.68503*1.68555*1.68494
08/06/2013 04:55:00*1.68503*1.68514*1.68542*1.68478
08/06/2013 05:00:00*1.68514*1.68398*1.68557*1.68371
08/06/2013 05:05:00*1.68398*1.68492*1.68498*1.68373
08/06/2013 05:10:00*1.68492*1.6832*1.68504*1.68313
08/06/2013 05:15:00*1.6832*1.68302*1.68381*1.68235
08/06/2013 05:20:00*1.68302*1.68414*1.68444*1.68299
08/06/2013 05:25:00*1.68414*1.68339*1.68435*1.68307
08/06/2013 05:30:00*1.68339*1.68359*1.68401*1.68296
08/06/2013 05:35:00*1.68359*1.68495*1.68505*1.68345
08/06/2013 05:40:00*1.68495*1.68515*1.68575*1.68487
08/06/2013 05:45:00*1.68515*1.68572*1.68572*1.68466
08/06/2013 05:50:00*1.68572*1.68587*1.68608*1.68562
08/06/2013 05:55:00*1.68587*1.68572*1.68621*1.68552
08/06/2013 06:00:00*1.68572*1.68717*1.68739*1.68532
08/06/2013 06:05:00*1.68717*1.68721*1.68769*1.68685
08/06/2013 06:10:00*1.68721*1.68739*1.68753*1.68708
08/06/2013 06:15:00*1.68739*1.68575*1.6874*1.68574
08/06/2013 06:20:00*1.68575*1.68597*1.68607*1.6854
08/06/2013 06:25:00*1.68597*1.68504*1.68616*1.68473
08/06/2013 06:30:00*1.68504*1.68548*1.6856*1.6843
08/06/2013 06:35:00*1.68548*1.68433*1.68565*1.68412
08/06/2013 06:40:00*1.68433*1.68409*1.68434*1.68365
08/06/2013 06:45:00*1.68409*1.68345*1.68482*1.68345
08/06/2013 06:50:00*1.68345*1.68477*1.68477*1.6834
08/06/2013 06:55:00*1.68477*1.68612*1.68614*1.68464
08/06/2013 07:00:00*1.68612*1.68585*1.68619*1.68554
08/06/2013 07:05:00*1.68585*1.6865*1.68663*1.6858
08/06/2013 07:10:00*1.6865*1.68663*1.687*1.6864
08/06/2013 07:15:00*1.68663*1.6875*1.68769*1.6866
08/06/2013 07:20:00*1.6875*1.68718*1.68807*1.68708
08/06/2013 07:25:00*1.68718*1.68605*1.68722*1.68564
08/06/2013 07:30:00*1.68605*1.68566*1.68724*1.68562
08/06/2013 07:35:00*1.68566*1.6852*1.68566*1.68466
08/06/2013 07:40:00*1.6852*1.68522*1.68551*1.68491
08/06/2013 07:45:00*1.68522*1.68504*1.68548*1.68481
08/06/2013 07:50:00*1.68504*1.68627*1.68651*1.68504
08/06/2013 07:55:00*1.68627*1.68706*1.68742*1.68627
08/06/2013 08:00:00*1.68706*1.68716*1.68721*1.68682
08/06/2013 08:05:00*1.68716*1.68764*1.68781*1.68704
08/06/2013 08:10:00*1.68764*1.68785*1.68812*1.6875
08/06/2013 08:15:00*1.68785*1.68878*1.68912*1.68762
08/06/2013 08:20:00*1.68878*1.68768*1.68911*1.68758
08/06/2013 08:25:00*1.68768*1.68763*1.68826*1.68734
08/06/2013 08:30:00*1.68763*1.68645*1.68795*1.68571
08/06/2013 08:35:00*1.68645*1.68737*1.68744*1.68562
08/06/2013 08:40:00*1.68737*1.68812*1.68857*1.68715
08/06/2013 08:45:00*1.68812*1.68909*1.68927*1.6867
08/06/2013 08:50:00*1.68909*1.68931*1.68975*1.68884
08/06/2013 08:55:00*1.68931*1.69088*1.69088*1.6891
08/06/2013 09:00:00*1.69088*1.6911*1.6914*1.69078
08/06/2013 09:05:00*1.6911*1.69169*1.6923*1.69096
08/06/2013 09:10:00*1.69169*1.6915*1.69224*1.6913
08/06/2013 09:15:00*1.6915*1.69052*1.69155*1.69043
08/06/2013 09:20:00*1.69052*1.6916*1.69168*1.69028
08/06/2013 09:25:00*1.6916*1.69288*1.69288*1.69081
08/06/2013 09:30:00*1.69288*1.69242*1.69311*1.69235
08/06/2013 09:35:00*1.69242*1.69115*1.69414*1.69115
08/06/2013 09:40:00*1.69115*1.68994*1.69163*1.68979
08/06/2013 09:45:00*1.68994*1.68897*1.69056*1.6889
08/06/2013 09:50:00*1.68897*1.69054*1.69054*1.6889
08/06/2013 09:55:00*1.69054*1.691*1.69107*1.69021
08/06/2013 10:00:00*1.691*1.68881*1.691*1.68862
08/06/2013 10:05:00*1.68881*1.68969*1.69001*1.68881
08/06/2013 10:10:00*1.68969*1.69007*1.69044*1.68917
08/06/2013 10:15:00*1.69007*1.69137*1.69203*1.68928
08/06/2013 10:20:00*1.69137*1.69169*1.69211*1.69126
08/06/2013 10:25:00*1.69169*1.6927*1.69307*1.69141
08/06/2013 10:30:00*1.6927*1.69353*1.69368*1.6926
08/06/2013 10:35:00*1.69353*1.69374*1.69453*1.69353
08/06/2013 10:40:00*1.69374*1.69308*1.69374*1.69304
08/06/2013 10:45:00*1.69308*1.69014*1.69366*1.68917
08/06/2013 10:50:00*1.69014*1.68682*1.69014*1.68657
08/06/2013 10:55:00*1.68682*1.68746*1.68796*1.68658
08/06/2013 11:00:00*1.68746*1.68542*1.68763*1.68508
08/06/2013 11:05:00*1.68542*1.68651*1.68675*1.68529
08/06/2013 11:10:00*1.68651*1.68698*1.68731*1.68651
08/06/2013 11:15:00*1.68698*1.68706*1.68754*1.68671
08/06/2013 11:20:00*1.68706*1.68723*1.68783*1.68703
08/06/2013 11:25:00*1.68723*1.68764*1.68795*1.68707
08/06/2013 11:30:00*1.68764*1.68732*1.68788*1.68692
08/06/2013 11:35:00*1.68732*1.68758*1.68799*1.68689
08/06/2013 11:40:00*1.68758*1.68683*1.68762*1.6868
08/06/2013 11:45:00*1.68683*1.68629*1.68746*1.68629
08/06/2013 11:50:00*1.68629*1.6869*1.6869*1.68582
08/06/2013 11:55:00*1.6869*1.68724*1.68822*1.68681
08/06/2013 12:00:00*1.68724*1.68562*1.68754*1.68556
08/06/2013 12:05:00*1.68562*1.68393*1.68567*1.68352
08/06/2013 12:10:00*1.68393*1.68366*1.684*1.68322
08/06/2013 12:15:00*1.68366*1.68267*1.68366*1.68259
08/06/2013 12:20:00*1.68267*1.68062*1.68289*1.67993
08/06/2013 12:25:00*1.68062*1.68182*1.68219*1.68062
08/06/2013 12:30:00*1.68182*1.68193*1.68232*1.68136
08/06/2013 12:35:00*1.68193*1.68205*1.68227*1.68158
08/06/2013 12:40:00*1.68205*1.68222*1.6825*1.68188
08/06/2013 12:45:00*1.68222*1.68295*1.68319*1.68214
08/06/2013 12:50:00*1.68295*1.68251*1.68298*1.6822
08/06/2013 12:55:00*1.68251*1.6828*1.68321*1.68249
08/06/2013 13:00:00*1.6828*1.68267*1.68345*1.68244
08/06/2013 13:05:00*1.68267*1.68242*1.68342*1.68231
08/06/2013 13:10:00*1.68242*1.68142*1.68278*1.68115
08/06/2013 13:15:00*1.68142*1.68231*1.68236*1.68133
08/06/2013 13:20:00*1.68231*1.68148*1.68244*1.68084
08/06/2013 13:25:00*1.68148*1.68096*1.68156*1.68065
08/06/2013 13:30:00*1.68096*1.68112*1.68128*1.68071
08/06/2013 13:35:00*1.68112*1.68139*1.68147*1.68079
08/06/2013 13:40:00*1.68139*1.68081*1.68162*1.68073
08/06/2013 13:45:00*1.68081*1.6813*1.68138*1.68081
08/06/2013 13:50:00*1.6813*1.68168*1.68241*1.68116
08/06/2013 13:55:00*1.68168*1.68163*1.68207*1.68089
08/06/2013 14:00:00*1.68163*1.68193*1.68227*1.6813
08/06/2013 14:05:00*1.68193*1.68255*1.68258*1.68186
08/06/2013 14:10:00*1.68255*1.68227*1.68258*1.68197
08/06/2013 14:15:00*1.68227*1.68172*1.68246*1.68169
08/06/2013 14:20:00*1.68172*1.68121*1.68172*1.68097
08/06/2013 14:25:00*1.68121*1.6811*1.68138*1.68099
08/06/2013 14:30:00*1.6811*1.68136*1.68175*1.68092
08/06/2013 14:35:00*1.68136*1.68168*1.68225*1.68097
08/06/2013 14:40:00*1.68168*1.68139*1.68168*1.68088
08/06/2013 14:45:00*1.68139*1.68151*1.6816*1.68137
08/06/2013 14:50:00*1.68151*1.68153*1.6817*1.68124
08/06/2013 14:55:00*1.68153*1.68148*1.68182*1.68145
08/06/2013 15:00:00*1.68148*1.68138*1.68171*1.68128
08/06/2013 15:05:00*1.68138*1.68239*1.6827*1.68135
08/06/2013 15:10:00*1.68239*1.6826*1.68297*1.68207
08/06/2013 15:15:00*1.6826*1.68265*1.68276*1.68255
08/06/2013 15:20:00*1.68265*1.68233*1.68273*1.68203
08/06/2013 15:25:00*1.68233*1.68199*1.68242*1.6815
08/06/2013 15:30:00*1.68199*1.68174*1.68214*1.68148
08/06/2013 15:35:00*1.68174*1.68221*1.68237*1.68171
08/06/2013 15:40:00*1.68221*1.68214*1.68222*1.6819
08/06/2013 15:45:00*1.68214*1.68227*1.68239*1.68214
08/06/2013 15:50:00*1.68227*1.68316*1.68324*1.68227
08/06/2013 15:55:00*1.68316*1.68361*1.6839*1.68274
08/06/2013 16:00:00*1.68361*1.68445*1.68461*1.68332
08/06/2013 16:05:00*1.68445*1.68455*1.68468*1.68425
08/06/2013 16:10:00*1.68455*1.68436*1.68474*1.68406
08/06/2013 16:15:00*1.68436*1.68405*1.68445*1.68396
08/06/2013 16:20:00*1.68405*1.6837*1.68405*1.68359
08/06/2013 16:25:00*1.6837*1.68355*1.68377*1.68333
08/06/2013 16:30:00*1.68355*1.68423*1.68426*1.68308
08/06/2013 16:35:00*1.68423*1.68423*1.68462*1.6842
08/06/2013 16:40:00*1.68423*1.6838*1.68427*1.68364
08/06/2013 16:45:00*1.6838*1.68407*1.68413*1.68366
08/06/2013 16:50:00*1.68407*1.6833*1.68433*1.6833
08/06/2013 16:55:00*1.6833*1.68382*1.68382*1.68302
08/06/2013 17:00:00*1.68382*1.6839*1.68414*1.68344
