08/04/2013 17:05:00*1.71223*1.71229*1.71238*1.71184
08/04/2013 17:10:00*1.71229*1.70944*1.7123*1.70868
08/04/2013 17:15:00*1.70944*1.70737*1.70944*1.70729
08/04/2013 17:20:00*1.70737*1.7067*1.70745*1.70649
08/04/2013 17:25:00*1.7067*1.70792*1.70831*1.7067
08/04/2013 17:30:00*1.70792*1.70863*1.70895*1.70791
08/04/2013 17:35:00*1.70863*1.70738*1.70863*1.70729
08/04/2013 17:40:00*1.70738*1.70759*1.70773*1.70694
08/04/2013 17:45:00*1.70759*1.70791*1.70989*1.70722
08/04/2013 17:50:00*1.70791*1.70952*1.71091*1.70788
08/04/2013 17:55:00*1.70952*1.7104*1.71079*1.70922
08/04/2013 18:00:00*1.7104*1.70933*1.7108*1.70922
08/04/2013 18:05:00*1.70933*1.70765*1.70951*1.70737
08/04/2013 18:10:00*1.70765*1.70729*1.70802*1.70729
08/04/2013 18:15:00*1.70729*1.70632*1.70778*1.70548
08/04/2013 18:20:00*1.70632*1.70774*1.70847*1.70632
08/04/2013 18:25:00*1.70774*1.70772*1.70889*1.70736
08/04/2013 18:30:00*1.70772*1.70915*1.70915*1.70761
08/04/2013 18:35:00*1.70915*1.7102*1.7105*1.70864
08/04/2013 18:40:00*1.7102*1.71041*1.71079*1.70981
08/04/2013 18:45:00*1.71041*1.71161*1.71163*1.70976
08/04/2013 18:50:00*1.71161*1.71176*1.71179*1.71091
08/04/2013 18:55:00*1.71176*1.71251*1.7127*1.71171
08/04/2013 19:00:00*1.71251*1.71239*1.71323*1.71231
08/04/2013 19:05:00*1.71239*1.70688*1.71239*1.7053
08/04/2013 19:10:00*1.70688*1.7069*1.70734*1.70642
08/04/2013 19:15:00*1.7069*1.70657*1.70712*1.70649
08/04/2013 19:20:00*1.70657*1.70666*1.70719*1.70629
08/04/2013 19:25:00*1.70666*1.70645*1.70692*1.70645
08/04/2013 19:30:00*1.70645*1.71009*1.71078*1.70635
08/04/2013 19:35:00*1.71009*1.70966*1.71086*1.70906
08/04/2013 19:40:00*1.70966*1.70911*1.70972*1.70906
08/04/2013 19:45:00*1.70911*1.71079*1.71139*1.70887
08/04/2013 19:50:00*1.71079*1.71082*1.71104*1.71065
08/04/2013 19:55:00*1.71082*1.70909*1.71082*1.70882
08/04/2013 20:00:00*1.70909*1.70894*1.70979*1.70879
08/04/2013 20:05:00*1.70894*1.70885*1.70949*1.70852
08/04/2013 20:10:00*1.70885*1.70807*1.70909*1.70802
08/04/2013 20:15:00*1.70807*1.70818*1.70859*1.70776
08/04/2013 20:20:00*1.70818*1.70954*1.70969*1.70808
08/04/2013 20:25:00*1.70954*1.71145*1.71207*1.70952
08/04/2013 20:30:00*1.71145*1.71289*1.71317*1.71121
08/04/2013 20:35:00*1.71289*1.7105*1.71289*1.71042
08/04/2013 20:40:00*1.7105*1.71038*1.71074*1.70965
08/04/2013 20:45:00*1.71038*1.70958*1.7106*1.70914
08/04/2013 20:50:00*1.70958*1.70927*1.70984*1.70908
08/04/2013 20:55:00*1.70927*1.70893*1.70985*1.7088
08/04/2013 21:00:00*1.70893*1.70928*1.70956*1.70829
08/04/2013 21:05:00*1.70928*1.70989*1.71068*1.70928
08/04/2013 21:10:00*1.70989*1.71083*1.71188*1.70983
08/04/2013 21:15:00*1.71083*1.71124*1.71161*1.71052
08/04/2013 21:20:00*1.71124*1.71165*1.71182*1.71088
08/04/2013 21:25:00*1.71165*1.7112*1.71201*1.7112
08/04/2013 21:30:00*1.7112*1.71021*1.71124*1.70988
08/04/2013 21:35:00*1.71021*1.71151*1.71208*1.71021
08/04/2013 21:40:00*1.71151*1.71231*1.71249*1.71099
08/04/2013 21:45:00*1.71231*1.71326*1.71411*1.71146
08/04/2013 21:50:00*1.71326*1.71396*1.71422*1.71317
08/04/2013 21:55:00*1.71396*1.71357*1.71396*1.71326
08/04/2013 22:00:00*1.71357*1.71334*1.71415*1.71329
08/04/2013 22:05:00*1.71334*1.71328*1.71399*1.71314
08/04/2013 22:10:00*1.71328*1.71303*1.71401*1.71303
08/04/2013 22:15:00*1.71303*1.71396*1.71405*1.71303
08/04/2013 22:20:00*1.71396*1.71454*1.71468*1.71366
08/04/2013 22:25:00*1.71454*1.71483*1.71521*1.71425
08/04/2013 22:30:00*1.71483*1.71476*1.71509*1.7142
08/04/2013 22:35:00*1.71476*1.71445*1.7149*1.71445
08/04/2013 22:40:00*1.71445*1.71459*1.71482*1.71431
08/04/2013 22:45:00*1.71459*1.71424*1.71466*1.7141
08/04/2013 22:50:00*1.71424*1.71296*1.71424*1.71283
08/04/2013 22:55:00*1.71296*1.71364*1.71445*1.71287
08/04/2013 23:00:00*1.71364*1.71335*1.71405*1.71327
08/04/2013 23:05:00*1.71335*1.71393*1.71393*1.7133
08/04/2013 23:10:00*1.71393*1.7136*1.71409*1.71336
08/04/2013 23:15:00*1.7136*1.71327*1.71368*1.71269
08/04/2013 23:20:00*1.71327*1.71312*1.71327*1.71252
08/04/2013 23:25:00*1.71312*1.71346*1.71349*1.71306
08/04/2013 23:30:00*1.71346*1.71229*1.71346*1.71229
08/04/2013 23:35:00*1.71229*1.71211*1.71254*1.71175
08/04/2013 23:40:00*1.71211*1.71234*1.71245*1.71193
08/04/2013 23:45:00*1.71234*1.71197*1.71251*1.71189
08/04/2013 23:50:00*1.71197*1.71184*1.71226*1.71175
08/04/2013 23:55:00*1.71184*1.71117*1.71189*1.7109
08/05/2013 00:00:00*1.71117*1.71084*1.71117*1.71074
08/05/2013 00:05:00*1.71084*1.71035*1.71094*1.70979
08/05/2013 00:10:00*1.71035*1.71036*1.71066*1.71003
08/05/2013 00:15:00*1.71036*1.70984*1.7105*1.7098
08/05/2013 00:20:00*1.70984*1.70958*1.71003*1.70937
08/05/2013 00:25:00*1.70958*1.70881*1.70966*1.70851
08/05/2013 00:30:00*1.70881*1.70924*1.7093*1.70863
08/05/2013 00:35:00*1.70924*1.70949*1.70972*1.70922
08/05/2013 00:40:00*1.70949*1.70967*1.70967*1.70914
08/05/2013 00:45:00*1.70967*1.71005*1.7103*1.70955
08/05/2013 00:50:00*1.71005*1.71062*1.71091*1.71003
08/05/2013 00:55:00*1.71062*1.71013*1.71062*1.70995
08/05/2013 01:00:00*1.71013*1.70892*1.71039*1.70882
08/05/2013 01:05:00*1.70892*1.70681*1.7092*1.70647
08/05/2013 01:10:00*1.70681*1.70588*1.70732*1.70539
08/05/2013 01:15:00*1.70588*1.7076*1.7076*1.70588
08/05/2013 01:20:00*1.7076*1.70762*1.70821*1.70701
08/05/2013 01:25:00*1.70762*1.70683*1.70771*1.70649
08/05/2013 01:30:00*1.70683*1.70374*1.70688*1.70342
08/05/2013 01:35:00*1.70374*1.70479*1.70479*1.70317
08/05/2013 01:40:00*1.70479*1.70625*1.70625*1.70468
08/05/2013 01:45:00*1.70625*1.70653*1.70699*1.70613
08/05/2013 01:50:00*1.70653*1.70619*1.70682*1.70592
08/05/2013 01:55:00*1.70619*1.70601*1.70645*1.70596
08/05/2013 02:00:00*1.70601*1.70462*1.70631*1.70462
08/05/2013 02:05:00*1.70462*1.70613*1.70613*1.70449
08/05/2013 02:10:00*1.70613*1.70547*1.70723*1.7053
08/05/2013 02:15:00*1.70547*1.70563*1.70677*1.70514
08/05/2013 02:20:00*1.70563*1.70498*1.70563*1.70398
08/05/2013 02:25:00*1.70498*1.70383*1.70505*1.70341
08/05/2013 02:30:00*1.70383*1.70406*1.70429*1.70341
08/05/2013 02:35:00*1.70406*1.70331*1.70465*1.70307
08/05/2013 02:40:00*1.70331*1.70456*1.70456*1.70327
08/05/2013 02:45:00*1.70456*1.70427*1.70523*1.70399
08/05/2013 02:50:00*1.70427*1.70224*1.7045*1.7022
08/05/2013 02:55:00*1.70224*1.70182*1.70374*1.70181
08/05/2013 03:00:00*1.70182*1.70161*1.70225*1.70161
08/05/2013 03:05:00*1.70161*1.6986*1.70175*1.6972
08/05/2013 03:10:00*1.6986*1.70034*1.70051*1.69844
08/05/2013 03:15:00*1.70034*1.70153*1.70173*1.7001
08/05/2013 03:20:00*1.70153*1.7027*1.70292*1.70141
08/05/2013 03:25:00*1.7027*1.7044*1.70449*1.70254
08/05/2013 03:30:00*1.7044*1.70427*1.70522*1.70411
08/05/2013 03:35:00*1.70427*1.70428*1.70498*1.7041
08/05/2013 03:40:00*1.70428*1.70365*1.7045*1.70359
08/05/2013 03:45:00*1.70365*1.70309*1.70461*1.70284
08/05/2013 03:50:00*1.70309*1.70337*1.70376*1.70268
08/05/2013 03:55:00*1.70337*1.70227*1.70366*1.70199
08/05/2013 04:00:00*1.70227*1.70185*1.7026*1.70168
08/05/2013 04:05:00*1.70185*1.70258*1.70272*1.70177
08/05/2013 04:10:00*1.70258*1.7034*1.7036*1.70258
08/05/2013 04:15:00*1.7034*1.70314*1.70363*1.703
08/05/2013 04:20:00*1.70314*1.70389*1.7046*1.70312
08/05/2013 04:25:00*1.70389*1.70472*1.70513*1.70367
08/05/2013 04:30:00*1.70472*1.70528*1.70612*1.70469
08/05/2013 04:35:00*1.70528*1.7048*1.7054*1.70421
08/05/2013 04:40:00*1.7048*1.70576*1.70637*1.70467
08/05/2013 04:45:00*1.70576*1.70393*1.70615*1.70359
08/05/2013 04:50:00*1.70393*1.70484*1.7054*1.70393
08/05/2013 04:55:00*1.70484*1.70545*1.70564*1.70468
08/05/2013 05:00:00*1.70545*1.70461*1.70567*1.70412
08/05/2013 05:05:00*1.70461*1.7046*1.70584*1.70459
08/05/2013 05:10:00*1.7046*1.7047*1.70611*1.7046
08/05/2013 05:15:00*1.7047*1.70466*1.70488*1.70413
08/05/2013 05:20:00*1.70466*1.70514*1.70538*1.70427
08/05/2013 05:25:00*1.70514*1.70554*1.70593*1.70514
08/05/2013 05:30:00*1.70554*1.70525*1.70588*1.70504
08/05/2013 05:35:00*1.70525*1.70554*1.7072*1.70519
08/05/2013 05:40:00*1.70554*1.70658*1.70663*1.70471
08/05/2013 05:45:00*1.70658*1.70711*1.70724*1.70615
08/05/2013 05:50:00*1.70711*1.70719*1.70751*1.70585
08/05/2013 05:55:00*1.70719*1.70694*1.70749*1.7067
08/05/2013 06:00:00*1.70694*1.70722*1.70735*1.7065
08/05/2013 06:05:00*1.70722*1.70749*1.70758*1.70699
08/05/2013 06:10:00*1.70749*1.70603*1.70749*1.706
08/05/2013 06:15:00*1.70603*1.70594*1.70636*1.70577
08/05/2013 06:20:00*1.70594*1.70756*1.70812*1.7055
08/05/2013 06:25:00*1.70756*1.70842*1.70869*1.70715
08/05/2013 06:30:00*1.70842*1.70875*1.70913*1.70793
08/05/2013 06:35:00*1.70875*1.70935*1.70979*1.70812
08/05/2013 06:40:00*1.70935*1.70936*1.70982*1.70887
08/05/2013 06:45:00*1.70936*1.70898*1.70955*1.70898
08/05/2013 06:50:00*1.70898*1.70967*1.70969*1.70807
08/05/2013 06:55:00*1.70967*1.70868*1.70974*1.70863
08/05/2013 07:00:00*1.70868*1.70856*1.70884*1.70829
08/05/2013 07:05:00*1.70856*1.70898*1.70926*1.70827
08/05/2013 07:10:00*1.70898*1.7087*1.70937*1.7087
08/05/2013 07:15:00*1.7087*1.70918*1.70933*1.70866
08/05/2013 07:20:00*1.70918*1.70908*1.70988*1.70876
08/05/2013 07:25:00*1.70908*1.70844*1.70944*1.70832
08/05/2013 07:30:00*1.70844*1.70857*1.70868*1.70778
08/05/2013 07:35:00*1.70857*1.70942*1.70942*1.70841
08/05/2013 07:40:00*1.70942*1.70893*1.70979*1.70884
08/05/2013 07:45:00*1.70893*1.70853*1.70928*1.7085
08/05/2013 07:50:00*1.70853*1.70879*1.70913*1.70853
08/05/2013 07:55:00*1.70879*1.70849*1.70881*1.70824
08/05/2013 08:00:00*1.70849*1.70839*1.70895*1.70802
08/05/2013 08:05:00*1.70839*1.70879*1.70884*1.7082
08/05/2013 08:10:00*1.70879*1.70907*1.70928*1.70848
08/05/2013 08:15:00*1.70907*1.70765*1.70907*1.70748
08/05/2013 08:20:00*1.70765*1.70798*1.70812*1.70711
08/05/2013 08:25:00*1.70798*1.70761*1.70818*1.70716
08/05/2013 08:30:00*1.70761*1.70487*1.70761*1.70471
08/05/2013 08:35:00*1.70487*1.70449*1.70519*1.70443
08/05/2013 08:40:00*1.70449*1.70504*1.70577*1.70449
08/05/2013 08:45:00*1.70504*1.70508*1.70531*1.70464
08/05/2013 08:50:00*1.70508*1.70612*1.70663*1.70498
08/05/2013 08:55:00*1.70612*1.70684*1.70724*1.70509
08/05/2013 09:00:00*1.70684*1.70771*1.70799*1.70662
08/05/2013 09:05:00*1.70771*1.70882*1.70929*1.70751
08/05/2013 09:10:00*1.70882*1.70855*1.70896*1.70822
08/05/2013 09:15:00*1.70855*1.70847*1.70885*1.70776
08/05/2013 09:20:00*1.70847*1.70791*1.70858*1.70739
08/05/2013 09:25:00*1.70791*1.70764*1.7086*1.70754
08/05/2013 09:30:00*1.70764*1.70812*1.70829*1.70746
08/05/2013 09:35:00*1.70812*1.70963*1.70966*1.70812
08/05/2013 09:40:00*1.70963*1.70919*1.70963*1.70878
08/05/2013 09:45:00*1.70919*1.70806*1.70925*1.70805
08/05/2013 09:50:00*1.70806*1.70803*1.70845*1.70675
08/05/2013 09:55:00*1.70803*1.70763*1.70803*1.70672
08/05/2013 10:00:00*1.70763*1.7052*1.70771*1.70462
08/05/2013 10:05:00*1.7052*1.70745*1.70813*1.70491
08/05/2013 10:10:00*1.70745*1.70778*1.70836*1.7069
08/05/2013 10:15:00*1.70778*1.70738*1.70823*1.70733
08/05/2013 10:20:00*1.70738*1.70519*1.70761*1.70509
08/05/2013 10:25:00*1.70519*1.70459*1.70567*1.70439
08/05/2013 10:30:00*1.70459*1.70373*1.70471*1.70373
08/05/2013 10:35:00*1.70373*1.70068*1.70373*1.70008
08/05/2013 10:40:00*1.70068*1.70208*1.70235*1.69858
08/05/2013 10:45:00*1.70208*1.70104*1.70209*1.70104
08/05/2013 10:50:00*1.70104*1.70138*1.70159*1.70083
08/05/2013 10:55:00*1.70138*1.7*1.70169*1.69864
08/05/2013 11:00:00*1.7*1.69955*1.70022*1.69854
08/05/2013 11:05:00*1.69955*1.70206*1.70253*1.69942
08/05/2013 11:10:00*1.70206*1.70115*1.70234*1.70099
08/05/2013 11:15:00*1.70115*1.70157*1.7016*1.70005
08/05/2013 11:20:00*1.70157*1.70175*1.7018*1.70065
08/05/2013 11:25:00*1.70175*1.70144*1.70209*1.70089
08/05/2013 11:30:00*1.70144*1.70136*1.70226*1.70123
08/05/2013 11:35:00*1.70136*1.70197*1.70199*1.7011
08/05/2013 11:40:00*1.70197*1.70167*1.70197*1.70131
08/05/2013 11:45:00*1.70167*1.7012*1.70175*1.70101
08/05/2013 11:50:00*1.7012*1.70196*1.7021*1.7012
08/05/2013 11:55:00*1.70196*1.70112*1.70196*1.70105
08/05/2013 12:00:00*1.70112*1.70002*1.70128*1.69993
08/05/2013 12:05:00*1.70002*1.69967*1.70006*1.69954
08/05/2013 12:10:00*1.69967*1.70037*1.70076*1.69961
08/05/2013 12:15:00*1.70037*1.70029*1.70068*1.69997
08/05/2013 12:20:00*1.70029*1.70054*1.7006*1.70025
08/05/2013 12:25:00*1.70054*1.70034*1.70064*1.70022
08/05/2013 12:30:00*1.70034*1.70038*1.70049*1.70023
08/05/2013 12:35:00*1.70038*1.69996*1.70068*1.69964
08/05/2013 12:40:00*1.69996*1.69961*1.70081*1.6994
08/05/2013 12:45:00*1.69961*1.6996*1.69996*1.69937
08/05/2013 12:50:00*1.6996*1.69952*1.70007*1.69932
08/05/2013 12:55:00*1.69952*1.69886*1.69952*1.69854
08/05/2013 13:00:00*1.69886*1.69929*1.69966*1.69886
08/05/2013 13:05:00*1.69929*1.6989*1.69941*1.69867
08/05/2013 13:10:00*1.6989*1.69848*1.69898*1.69848
08/05/2013 13:15:00*1.69848*1.69883*1.69888*1.69837
08/05/2013 13:20:00*1.69883*1.69845*1.69884*1.69821
08/05/2013 13:25:00*1.69845*1.69882*1.69887*1.69835
08/05/2013 13:30:00*1.69882*1.69896*1.69941*1.6988
08/05/2013 13:35:00*1.69896*1.6993*1.70005*1.69885
08/05/2013 13:40:00*1.6993*1.6994*1.70003*1.69929
08/05/2013 13:45:00*1.6994*1.69961*1.69972*1.69922
08/05/2013 13:50:00*1.69961*1.69998*1.70069*1.69961
08/05/2013 13:55:00*1.69998*1.69926*1.70002*1.69921
08/05/2013 14:00:00*1.69926*1.6986*1.69927*1.69818
08/05/2013 14:05:00*1.6986*1.69868*1.69892*1.6986
08/05/2013 14:10:00*1.69868*1.69903*1.69923*1.69865
08/05/2013 14:15:00*1.69903*1.69895*1.69942*1.69865
08/05/2013 14:20:00*1.69895*1.69903*1.69913*1.69882
08/05/2013 14:25:00*1.69903*1.69903*1.69925*1.6988
08/05/2013 14:30:00*1.69903*1.69843*1.69914*1.69819
08/05/2013 14:35:00*1.69843*1.69836*1.69845*1.69814
08/05/2013 14:40:00*1.69836*1.69794*1.69841*1.69794
08/05/2013 14:45:00*1.69794*1.69681*1.69798*1.69671
08/05/2013 14:50:00*1.69681*1.69699*1.69754*1.69681
08/05/2013 14:55:00*1.69699*1.69758*1.69777*1.69699
08/05/2013 15:00:00*1.69758*1.69783*1.69783*1.69719
08/05/2013 15:05:00*1.69783*1.69731*1.69789*1.69706
08/05/2013 15:10:00*1.69731*1.69728*1.69741*1.69698
08/05/2013 15:15:00*1.69728*1.69741*1.69748*1.69703
08/05/2013 15:20:00*1.69741*1.698*1.69801*1.69738
08/05/2013 15:25:00*1.698*1.69834*1.69869*1.69778
08/05/2013 15:30:00*1.69834*1.69841*1.6986*1.69772
08/05/2013 15:35:00*1.69841*1.69767*1.69867*1.69739
08/05/2013 15:40:00*1.69767*1.69732*1.69792*1.69706
08/05/2013 15:45:00*1.69732*1.69744*1.69789*1.69731
08/05/2013 15:50:00*1.69744*1.69785*1.69796*1.69744
08/05/2013 15:55:00*1.69785*1.69845*1.69849*1.69778
08/05/2013 16:00:00*1.69845*1.69798*1.69875*1.69791
08/05/2013 16:05:00*1.69798*1.69683*1.69801*1.69648
08/05/2013 16:10:00*1.69683*1.69667*1.69688*1.69653
08/05/2013 16:15:00*1.69667*1.69449*1.6968*1.6944
08/05/2013 16:20:00*1.69449*1.69454*1.69501*1.69378
08/05/2013 16:25:00*1.69454*1.69484*1.69513*1.694
08/05/2013 16:30:00*1.69484*1.69486*1.69558*1.6947
08/05/2013 16:35:00*1.69486*1.6951*1.69541*1.69469
08/05/2013 16:40:00*1.6951*1.69523*1.69561*1.69482
08/05/2013 16:45:00*1.69523*1.69445*1.69526*1.69445
08/05/2013 16:50:00*1.69445*1.6943*1.69485*1.69377
08/05/2013 16:55:00*1.6943*1.69471*1.69472*1.69409
08/05/2013 17:00:00*1.69471*1.69406*1.69491*1.69406
