08/04/2013 15:00:00*1.69383*1.69383*1.69383*1.69383
08/04/2013 15:05:00*1.69383*1.69383*1.69383*1.69383
08/04/2013 15:10:00*1.69383*1.69383*1.69383*1.69383
08/04/2013 15:15:00*1.69383*1.69383*1.69383*1.69383
08/04/2013 15:20:00*1.69383*1.69383*1.69383*1.69383
08/04/2013 15:25:00*1.69383*1.72056*1.72056*1.69383
08/04/2013 15:30:00*1.72056*1.72056*1.72056*1.72056
08/04/2013 15:35:00*1.72056*1.71853*1.72056*1.71853
08/04/2013 15:40:00*1.71853*1.71853*1.71853*1.71853
08/04/2013 15:45:00*1.71853*1.71853*1.71853*1.71853
08/04/2013 15:50:00*1.71853*1.71853*1.71853*1.71853
08/04/2013 15:55:00*1.71853*1.71853*1.71853*1.71853
08/04/2013 16:00:00*1.71853*1.71853*1.71853*1.71853
08/04/2013 16:05:00*1.71853*1.71853*1.71853*1.71853
08/04/2013 16:10:00*1.71853*1.71853*1.71853*1.71853
08/04/2013 16:15:00*1.71853*1.71535*1.71853*1.71535
08/04/2013 16:20:00*1.71535*1.71535*1.71535*1.71535
08/04/2013 16:25:00*1.71535*1.714*1.71535*1.714
08/04/2013 16:30:00*1.714*1.71645*1.71657*1.714
08/04/2013 16:35:00*1.71645*1.71206*1.71645*1.71206
08/04/2013 16:40:00*1.71206*1.71194*1.71216*1.7109
08/04/2013 16:45:00*1.71194*1.71178*1.71422*1.71135
08/04/2013 16:50:00*1.71178*1.71131*1.7132*1.71131
08/04/2013 16:55:00*1.71131*1.71216*1.71216*1.71082
08/04/2013 17:00:00*1.71216*1.71223*1.71223*1.71134
