08/01/2013 17:05:00*1.67257*1.67228*1.67257*1.67111
08/01/2013 17:10:00*1.67228*1.67355*1.67371*1.67123
08/01/2013 17:15:00*1.67355*1.67319*1.67392*1.67265
08/01/2013 17:20:00*1.67319*1.67291*1.67331*1.67285
08/01/2013 17:25:00*1.67291*1.67259*1.67326*1.67222
08/01/2013 17:30:00*1.67259*1.67264*1.67301*1.67229
08/01/2013 17:35:00*1.67264*1.67251*1.67295*1.67224
08/01/2013 17:40:00*1.67251*1.67326*1.6734*1.67229
08/01/2013 17:45:00*1.67326*1.67278*1.6733*1.67257
08/01/2013 17:50:00*1.67278*1.67274*1.67317*1.67265
08/01/2013 17:55:00*1.67274*1.67312*1.67347*1.67253
08/01/2013 18:00:00*1.67312*1.67244*1.67318*1.67211
08/01/2013 18:05:00*1.67244*1.67243*1.67326*1.67224
08/01/2013 18:10:00*1.67243*1.67225*1.67277*1.67207
08/01/2013 18:15:00*1.67225*1.67257*1.67257*1.67194
08/01/2013 18:20:00*1.67257*1.67193*1.67258*1.67173
08/01/2013 18:25:00*1.67193*1.67224*1.67224*1.67181
08/01/2013 18:30:00*1.67224*1.67227*1.67234*1.6722
08/01/2013 18:35:00*1.67227*1.67181*1.67227*1.67168
08/01/2013 18:40:00*1.67181*1.67246*1.67263*1.67165
08/01/2013 18:45:00*1.67246*1.67228*1.67281*1.67195
08/01/2013 18:50:00*1.67228*1.67207*1.67247*1.67206
08/01/2013 18:55:00*1.67207*1.67238*1.67283*1.67204
08/01/2013 19:00:00*1.67238*1.6716*1.67263*1.67149
08/01/2013 19:05:00*1.6716*1.67185*1.67207*1.67138
08/01/2013 19:10:00*1.67185*1.6719*1.67202*1.6714
08/01/2013 19:15:00*1.6719*1.67203*1.67219*1.67138
08/01/2013 19:20:00*1.67203*1.67243*1.67305*1.67203
08/01/2013 19:25:00*1.67243*1.67271*1.67295*1.67235
08/01/2013 19:30:00*1.67271*1.67225*1.67271*1.67164
08/01/2013 19:35:00*1.67225*1.67248*1.67275*1.67199
08/01/2013 19:40:00*1.67248*1.67242*1.67248*1.67198
08/01/2013 19:45:00*1.67242*1.67229*1.67245*1.67209
08/01/2013 19:50:00*1.67229*1.6723*1.67267*1.67204
08/01/2013 19:55:00*1.6723*1.67238*1.67276*1.6723
08/01/2013 20:00:00*1.67238*1.67197*1.6725*1.67153
08/01/2013 20:05:00*1.67197*1.672*1.67219*1.67155
08/01/2013 20:10:00*1.672*1.67206*1.67273*1.67179
08/01/2013 20:15:00*1.67206*1.67192*1.67226*1.67162
08/01/2013 20:20:00*1.67192*1.67208*1.67276*1.67147
08/01/2013 20:25:00*1.67208*1.67136*1.67227*1.67136
08/01/2013 20:30:00*1.67136*1.67236*1.67236*1.6713
08/01/2013 20:35:00*1.67236*1.67193*1.67269*1.67176
08/01/2013 20:40:00*1.67193*1.67202*1.67229*1.67159
08/01/2013 20:45:00*1.67202*1.67199*1.67206*1.67181
08/01/2013 20:50:00*1.67199*1.67162*1.67199*1.67142
08/01/2013 20:55:00*1.67162*1.67115*1.67173*1.67096
08/01/2013 21:00:00*1.67115*1.67165*1.67179*1.67113
08/01/2013 21:05:00*1.67165*1.67143*1.6723*1.67129
08/01/2013 21:10:00*1.67143*1.67087*1.67177*1.67086
08/01/2013 21:15:00*1.67087*1.67079*1.67116*1.67072
08/01/2013 21:20:00*1.67079*1.67098*1.67102*1.67048
08/01/2013 21:25:00*1.67098*1.67122*1.67126*1.6705
08/01/2013 21:30:00*1.67122*1.67099*1.67122*1.67056
08/01/2013 21:35:00*1.67099*1.67136*1.67198*1.67099
08/01/2013 21:40:00*1.67136*1.6712*1.6715*1.67087
08/01/2013 21:45:00*1.6712*1.67209*1.67209*1.67115
08/01/2013 21:50:00*1.67209*1.67159*1.67209*1.67126
08/01/2013 21:55:00*1.67159*1.67283*1.67379*1.67152
08/01/2013 22:00:00*1.67283*1.67259*1.67329*1.67237
08/01/2013 22:05:00*1.67259*1.67231*1.67329*1.67216
08/01/2013 22:10:00*1.67231*1.67137*1.67248*1.67133
08/01/2013 22:15:00*1.67137*1.67257*1.67265*1.67137
08/01/2013 22:20:00*1.67257*1.67272*1.67299*1.67203
08/01/2013 22:25:00*1.67272*1.67216*1.67309*1.67204
08/01/2013 22:30:00*1.67216*1.6717*1.67216*1.67167
08/01/2013 22:35:00*1.6717*1.67115*1.67187*1.67092
08/01/2013 22:40:00*1.67115*1.67132*1.67143*1.67079
08/01/2013 22:45:00*1.67132*1.67171*1.67171*1.67101
08/01/2013 22:50:00*1.67171*1.67148*1.67182*1.6713
08/01/2013 22:55:00*1.67148*1.67071*1.67161*1.67057
08/01/2013 23:00:00*1.67071*1.67191*1.67191*1.67059
08/01/2013 23:05:00*1.67191*1.67209*1.67264*1.67142
08/01/2013 23:10:00*1.67209*1.67209*1.6725*1.67109
08/01/2013 23:15:00*1.67209*1.67118*1.67258*1.67114
08/01/2013 23:20:00*1.67118*1.67138*1.67176*1.67106
08/01/2013 23:25:00*1.67138*1.67108*1.67146*1.67067
08/01/2013 23:30:00*1.67108*1.67132*1.67153*1.67079
08/01/2013 23:35:00*1.67132*1.67152*1.67201*1.67132
08/01/2013 23:40:00*1.67152*1.67208*1.67211*1.67151
08/01/2013 23:45:00*1.67208*1.67187*1.67212*1.67162
08/01/2013 23:50:00*1.67187*1.67146*1.67187*1.67137
08/01/2013 23:55:00*1.67146*1.67275*1.67295*1.67146
08/02/2013 00:00:00*1.67275*1.67262*1.67292*1.67245
08/02/2013 00:05:00*1.67262*1.67224*1.67262*1.67207
08/02/2013 00:10:00*1.67224*1.67244*1.67245*1.67195
08/02/2013 00:15:00*1.67244*1.67218*1.67245*1.67206
08/02/2013 00:20:00*1.67218*1.67235*1.67249*1.67208
08/02/2013 00:25:00*1.67235*1.67321*1.67339*1.67208
08/02/2013 00:30:00*1.67321*1.67371*1.67422*1.67296
08/02/2013 00:35:00*1.67371*1.67343*1.67382*1.67318
08/02/2013 00:40:00*1.67343*1.67361*1.67446*1.6734
08/02/2013 00:45:00*1.67361*1.67374*1.67385*1.67346
08/02/2013 00:50:00*1.67374*1.67499*1.67518*1.67374
08/02/2013 00:55:00*1.67499*1.6738*1.67509*1.67361
08/02/2013 01:00:00*1.6738*1.67402*1.67439*1.67357
08/02/2013 01:05:00*1.67402*1.67429*1.67448*1.67389
08/02/2013 01:10:00*1.67429*1.67394*1.67448*1.67351
08/02/2013 01:15:00*1.67394*1.67459*1.67494*1.67373
08/02/2013 01:20:00*1.67459*1.67438*1.67503*1.67433
08/02/2013 01:25:00*1.67438*1.67494*1.67501*1.67406
08/02/2013 01:30:00*1.67494*1.67429*1.6753*1.67392
08/02/2013 01:35:00*1.67429*1.67488*1.67555*1.67429
08/02/2013 01:40:00*1.67488*1.67452*1.67499*1.67424
08/02/2013 01:45:00*1.67452*1.67449*1.67535*1.67441
08/02/2013 01:50:00*1.67449*1.67409*1.67457*1.67352
08/02/2013 01:55:00*1.67409*1.67436*1.67452*1.67382
08/02/2013 02:00:00*1.67436*1.67421*1.67496*1.67401
08/02/2013 02:05:00*1.67421*1.67449*1.67515*1.67417
08/02/2013 02:10:00*1.67449*1.67382*1.67489*1.67354
08/02/2013 02:15:00*1.67382*1.67375*1.674*1.67337
08/02/2013 02:20:00*1.67375*1.67345*1.67376*1.67322
08/02/2013 02:25:00*1.67345*1.67344*1.67379*1.6729
08/02/2013 02:30:00*1.67344*1.67367*1.67369*1.67307
08/02/2013 02:35:00*1.67367*1.67408*1.67428*1.67357
08/02/2013 02:40:00*1.67408*1.67449*1.67479*1.67398
08/02/2013 02:45:00*1.67449*1.6746*1.67466*1.67384
08/02/2013 02:50:00*1.6746*1.67564*1.67585*1.67419
08/02/2013 02:55:00*1.67564*1.67471*1.67573*1.67471
08/02/2013 03:00:00*1.67471*1.67604*1.67605*1.67458
08/02/2013 03:05:00*1.67604*1.67506*1.67604*1.675
08/02/2013 03:10:00*1.67506*1.67554*1.67599*1.67502
08/02/2013 03:15:00*1.67554*1.67529*1.67565*1.67458
08/02/2013 03:20:00*1.67529*1.67525*1.67577*1.67471
08/02/2013 03:25:00*1.67525*1.67821*1.67821*1.67509
08/02/2013 03:30:00*1.67821*1.6784*1.67974*1.67814
08/02/2013 03:35:00*1.6784*1.67849*1.6789*1.67768
08/02/2013 03:40:00*1.67849*1.67839*1.67896*1.67802
08/02/2013 03:45:00*1.67839*1.67984*1.67984*1.67816
08/02/2013 03:50:00*1.67984*1.67811*1.67997*1.67811
08/02/2013 03:55:00*1.67811*1.67913*1.67962*1.67811
08/02/2013 04:00:00*1.67913*1.67894*1.67934*1.67864
08/02/2013 04:05:00*1.67894*1.68054*1.68064*1.6789
08/02/2013 04:10:00*1.68054*1.68027*1.6808*1.68014
08/02/2013 04:15:00*1.68027*1.6804*1.68084*1.68027
08/02/2013 04:20:00*1.6804*1.6801*1.68059*1.67998
08/02/2013 04:25:00*1.6801*1.67951*1.68049*1.67895
08/02/2013 04:30:00*1.67951*1.67936*1.67975*1.67926
08/02/2013 04:35:00*1.67936*1.68015*1.68074*1.67922
08/02/2013 04:40:00*1.68015*1.68032*1.68064*1.68001
08/02/2013 04:45:00*1.68032*1.68035*1.6809*1.68013
08/02/2013 04:50:00*1.68035*1.68091*1.68105*1.67987
08/02/2013 04:55:00*1.68091*1.68054*1.681*1.68048
08/02/2013 05:00:00*1.68054*1.6809*1.68219*1.68039
08/02/2013 05:05:00*1.6809*1.68095*1.68143*1.68085
08/02/2013 05:10:00*1.68095*1.68025*1.68095*1.67986
08/02/2013 05:15:00*1.68025*1.68073*1.68101*1.68006
08/02/2013 05:20:00*1.68073*1.68183*1.68199*1.6806
08/02/2013 05:25:00*1.68183*1.6808*1.68278*1.68044
08/02/2013 05:30:00*1.6808*1.6802*1.68115*1.67988
08/02/2013 05:35:00*1.6802*1.68021*1.68052*1.67878
08/02/2013 05:40:00*1.68021*1.68113*1.68127*1.68006
08/02/2013 05:45:00*1.68113*1.6805*1.68199*1.68034
08/02/2013 05:50:00*1.6805*1.68027*1.68087*1.68014
08/02/2013 05:55:00*1.68027*1.6806*1.68084*1.68002
08/02/2013 06:00:00*1.6806*1.68047*1.68061*1.68004
08/02/2013 06:05:00*1.68047*1.68026*1.68049*1.67941
08/02/2013 06:10:00*1.68026*1.68057*1.68126*1.68009
08/02/2013 06:15:00*1.68057*1.67849*1.68076*1.67848
08/02/2013 06:20:00*1.67849*1.67966*1.67968*1.67849
08/02/2013 06:25:00*1.67966*1.67981*1.68011*1.67925
08/02/2013 06:30:00*1.67981*1.68024*1.68058*1.67981
08/02/2013 06:35:00*1.68024*1.67905*1.68024*1.67893
08/02/2013 06:40:00*1.67905*1.67875*1.67956*1.67859
08/02/2013 06:45:00*1.67875*1.67909*1.67941*1.67868
08/02/2013 06:50:00*1.67909*1.67817*1.67909*1.67817
08/02/2013 06:55:00*1.67817*1.67867*1.67873*1.6781
08/02/2013 07:00:00*1.67867*1.67902*1.67922*1.67845
08/02/2013 07:05:00*1.67902*1.67853*1.67938*1.67841
08/02/2013 07:10:00*1.67853*1.67882*1.67888*1.67721
08/02/2013 07:15:00*1.67882*1.67892*1.67947*1.67839
08/02/2013 07:20:00*1.67892*1.67844*1.67914*1.67839
08/02/2013 07:25:00*1.67844*1.67751*1.67916*1.67743
08/02/2013 07:30:00*1.67751*1.67759*1.67823*1.67723
08/02/2013 07:35:00*1.67759*1.67807*1.67849*1.67746
08/02/2013 07:40:00*1.67807*1.67761*1.67889*1.67742
08/02/2013 07:45:00*1.67761*1.67811*1.67847*1.67745
08/02/2013 07:50:00*1.67811*1.67757*1.67858*1.67745
08/02/2013 07:55:00*1.67757*1.67634*1.67791*1.67625
08/02/2013 08:00:00*1.67634*1.67629*1.67689*1.67592
08/02/2013 08:05:00*1.67629*1.67785*1.67807*1.67628
08/02/2013 08:10:00*1.67785*1.67682*1.67813*1.67601
08/02/2013 08:15:00*1.67682*1.67625*1.67713*1.67622
08/02/2013 08:20:00*1.67625*1.6769*1.67715*1.67615
08/02/2013 08:25:00*1.6769*1.67613*1.67775*1.67601
08/02/2013 08:30:00*1.67613*1.67542*1.67811*1.67542
08/02/2013 08:35:00*1.67542*1.67593*1.68199*1.67385
08/02/2013 08:40:00*1.67593*1.6729*1.67701*1.6718
08/02/2013 08:45:00*1.6729*1.67641*1.67657*1.67253
08/02/2013 08:50:00*1.67641*1.67725*1.67808*1.67556
08/02/2013 08:55:00*1.67725*1.67985*1.68064*1.67666
08/02/2013 09:00:00*1.67985*1.68314*1.68451*1.67902
08/02/2013 09:05:00*1.68314*1.68406*1.68539*1.68252
08/02/2013 09:10:00*1.68406*1.68306*1.68453*1.68298
08/02/2013 09:15:00*1.68306*1.68067*1.68317*1.6806
08/02/2013 09:20:00*1.68067*1.68377*1.68379*1.68052
08/02/2013 09:25:00*1.68377*1.68548*1.68618*1.68365
08/02/2013 09:30:00*1.68548*1.68989*1.69049*1.68517
08/02/2013 09:35:00*1.68989*1.69166*1.69243*1.68964
08/02/2013 09:40:00*1.69166*1.6921*1.69291*1.69166
08/02/2013 09:45:00*1.6921*1.69092*1.69286*1.69025
08/02/2013 09:50:00*1.69092*1.69068*1.69137*1.69038
08/02/2013 09:55:00*1.69068*1.68947*1.69093*1.68923
08/02/2013 10:00:00*1.68947*1.68875*1.68964*1.6884
08/02/2013 10:05:00*1.68875*1.69009*1.69078*1.68835
08/02/2013 10:10:00*1.69009*1.68998*1.69035*1.68936
08/02/2013 10:15:00*1.68998*1.69035*1.69089*1.68979
08/02/2013 10:20:00*1.69035*1.68975*1.6904*1.68975
08/02/2013 10:25:00*1.68975*1.69036*1.69129*1.68922
08/02/2013 10:30:00*1.69036*1.69087*1.69127*1.68969
08/02/2013 10:35:00*1.69087*1.69164*1.69242*1.69052
08/02/2013 10:40:00*1.69164*1.69393*1.69401*1.69125
08/02/2013 10:45:00*1.69393*1.6915*1.69395*1.6915
08/02/2013 10:50:00*1.6915*1.69398*1.69483*1.69142
08/02/2013 10:55:00*1.69398*1.69466*1.69479*1.69248
08/02/2013 11:00:00*1.69466*1.69507*1.69592*1.69345
08/02/2013 11:05:00*1.69507*1.69727*1.69843*1.69492
08/02/2013 11:10:00*1.69727*1.6959*1.69798*1.69461
08/02/2013 11:15:00*1.6959*1.697*1.69716*1.69586
08/02/2013 11:20:00*1.697*1.69709*1.6974*1.69615
08/02/2013 11:25:00*1.69709*1.6955*1.69768*1.69504
08/02/2013 11:30:00*1.6955*1.6955*1.69617*1.69481
08/02/2013 11:35:00*1.6955*1.69484*1.6955*1.69438
08/02/2013 11:40:00*1.69484*1.69579*1.69629*1.6946
08/02/2013 11:45:00*1.69579*1.6952*1.69611*1.69442
08/02/2013 11:50:00*1.6952*1.69522*1.69589*1.69501
08/02/2013 11:55:00*1.69522*1.69561*1.69572*1.69504
08/02/2013 12:00:00*1.69561*1.69614*1.69714*1.69555
08/02/2013 12:05:00*1.69614*1.69447*1.69628*1.69443
08/02/2013 12:10:00*1.69447*1.69473*1.69543*1.69414
08/02/2013 12:15:00*1.69473*1.69361*1.69486*1.69345
08/02/2013 12:20:00*1.69361*1.6936*1.69389*1.69332
08/02/2013 12:25:00*1.6936*1.69201*1.69372*1.69183
08/02/2013 12:30:00*1.69201*1.69109*1.69449*1.6909
08/02/2013 12:35:00*1.69109*1.69127*1.69279*1.69109
08/02/2013 12:40:00*1.69127*1.69118*1.69131*1.69081
08/02/2013 12:45:00*1.69118*1.69168*1.69179*1.69113
08/02/2013 12:50:00*1.69168*1.69139*1.69178*1.69108
08/02/2013 12:55:00*1.69139*1.69179*1.69199*1.69094
08/02/2013 13:00:00*1.69179*1.69066*1.69188*1.69061
08/02/2013 13:05:00*1.69066*1.69063*1.69113*1.69063
08/02/2013 13:10:00*1.69063*1.69072*1.69094*1.69061
08/02/2013 13:15:00*1.69072*1.69164*1.69164*1.69072
08/02/2013 13:20:00*1.69164*1.69139*1.69172*1.69106
08/02/2013 13:25:00*1.69139*1.69201*1.69202*1.69139
08/02/2013 13:30:00*1.69201*1.69232*1.69249*1.6918
08/02/2013 13:35:00*1.69232*1.69169*1.69301*1.69082
08/02/2013 13:40:00*1.69169*1.69207*1.69215*1.69123
08/02/2013 13:45:00*1.69207*1.69277*1.6932*1.69207
08/02/2013 13:50:00*1.69277*1.69223*1.69325*1.69217
08/02/2013 13:55:00*1.69223*1.69225*1.69265*1.69211
08/02/2013 14:00:00*1.69225*1.69188*1.69243*1.69175
08/02/2013 14:05:00*1.69188*1.6929*1.69303*1.69168
08/02/2013 14:10:00*1.6929*1.69264*1.69314*1.69251
08/02/2013 14:15:00*1.69264*1.69243*1.69265*1.69222
08/02/2013 14:20:00*1.69243*1.69349*1.69382*1.6924
08/02/2013 14:25:00*1.69349*1.69296*1.69398*1.69296
08/02/2013 14:30:00*1.69296*1.69279*1.69314*1.69276
08/02/2013 14:35:00*1.69279*1.69268*1.69336*1.69261
08/02/2013 14:40:00*1.69268*1.6941*1.6943*1.69268
08/02/2013 14:45:00*1.6941*1.69554*1.69554*1.69403
08/02/2013 14:50:00*1.69554*1.69567*1.69636*1.69528
08/02/2013 14:55:00*1.69567*1.69489*1.69575*1.69468
08/02/2013 15:00:00*1.69489*1.69442*1.69534*1.69405
08/02/2013 15:05:00*1.69442*1.69504*1.69505*1.69408
08/02/2013 15:10:00*1.69504*1.69591*1.69601*1.69492
08/02/2013 15:15:00*1.69591*1.6964*1.6964*1.69589
08/02/2013 15:20:00*1.6964*1.6959*1.6964*1.69563
08/02/2013 15:25:00*1.6959*1.69559*1.6959*1.69541
08/02/2013 15:30:00*1.69559*1.69528*1.69581*1.69528
08/02/2013 15:35:00*1.69528*1.69533*1.69566*1.69521
08/02/2013 15:40:00*1.69533*1.69541*1.69553*1.69507
08/02/2013 15:45:00*1.69541*1.6952*1.69549*1.695
08/02/2013 15:50:00*1.6952*1.69521*1.69575*1.69503
08/02/2013 15:55:00*1.69521*1.69349*1.69533*1.69315
08/02/2013 16:00:00*1.69349*1.69579*1.69588*1.69211
08/02/2013 16:05:00*1.69579*1.695*1.69664*1.69444
08/02/2013 16:10:00*1.695*1.69466*1.69587*1.6944
08/02/2013 16:15:00*1.69466*1.69519*1.69523*1.69377
08/02/2013 16:20:00*1.69519*1.6944*1.69519*1.69396
08/02/2013 16:25:00*1.6944*1.69419*1.6947*1.69389
08/02/2013 16:30:00*1.69419*1.69306*1.69511*1.69305
08/02/2013 16:35:00*1.69306*1.69451*1.69483*1.69111
08/02/2013 16:40:00*1.69451*1.69292*1.69484*1.69227
08/02/2013 16:45:00*1.69292*1.6922*1.6937*1.69184
08/02/2013 16:50:00*1.6922*1.69398*1.69474*1.69167
08/02/2013 16:55:00*1.69398*1.69405*1.69437*1.69374
