07/31/2013 17:05:00*1.66551*1.66547*1.66562*1.66537
07/31/2013 17:10:00*1.66547*1.66498*1.66745*1.66495
07/31/2013 17:15:00*1.66498*1.66586*1.66588*1.66498
07/31/2013 17:20:00*1.66586*1.66596*1.66598*1.66583
07/31/2013 17:25:00*1.66596*1.66634*1.66652*1.66565
07/31/2013 17:30:00*1.66634*1.66699*1.66704*1.6661
07/31/2013 17:35:00*1.66699*1.6673*1.6673*1.66684
07/31/2013 17:40:00*1.6673*1.66741*1.66816*1.66716
07/31/2013 17:45:00*1.66741*1.66983*1.66989*1.6672
07/31/2013 17:50:00*1.66983*1.668*1.66989*1.66725
07/31/2013 17:55:00*1.668*1.66645*1.66844*1.66573
07/31/2013 18:00:00*1.66645*1.66813*1.66842*1.66575
07/31/2013 18:05:00*1.66813*1.66673*1.66847*1.66589
07/31/2013 18:10:00*1.66673*1.66774*1.6686*1.6665
07/31/2013 18:15:00*1.66774*1.66775*1.6679*1.6666
07/31/2013 18:20:00*1.66775*1.66845*1.66859*1.66748
07/31/2013 18:25:00*1.66845*1.66959*1.66977*1.66845
07/31/2013 18:30:00*1.66959*1.66991*1.66993*1.66943
07/31/2013 18:35:00*1.66991*1.67035*1.67064*1.66937
07/31/2013 18:40:00*1.67035*1.67114*1.67149*1.67016
07/31/2013 18:45:00*1.67114*1.67073*1.67121*1.67046
07/31/2013 18:50:00*1.67073*1.67564*1.67581*1.6706
07/31/2013 18:55:00*1.67564*1.67461*1.6768*1.67426
07/31/2013 19:00:00*1.67461*1.67425*1.6748*1.67401
07/31/2013 19:05:00*1.67425*1.67321*1.67429*1.67295
07/31/2013 19:10:00*1.67321*1.67302*1.67327*1.67244
07/31/2013 19:15:00*1.67302*1.67277*1.67302*1.67232
07/31/2013 19:20:00*1.67277*1.67284*1.67387*1.67234
07/31/2013 19:25:00*1.67284*1.67195*1.6732*1.67191
07/31/2013 19:30:00*1.67195*1.67068*1.67203*1.67045
07/31/2013 19:35:00*1.67068*1.66983*1.67083*1.66952
07/31/2013 19:40:00*1.66983*1.67051*1.67051*1.66953
07/31/2013 19:45:00*1.67051*1.67001*1.67148*1.67001
07/31/2013 19:50:00*1.67001*1.66968*1.67004*1.66964
07/31/2013 19:55:00*1.66968*1.67086*1.67127*1.6695
07/31/2013 20:00:00*1.67086*1.6702*1.67093*1.66986
07/31/2013 20:05:00*1.6702*1.66996*1.67068*1.66871
07/31/2013 20:10:00*1.66996*1.66964*1.6703*1.66956
07/31/2013 20:15:00*1.66964*1.67017*1.67035*1.66961
07/31/2013 20:20:00*1.67017*1.66894*1.6705*1.66894
07/31/2013 20:25:00*1.66894*1.66929*1.66953*1.6689
07/31/2013 20:30:00*1.66929*1.67091*1.67123*1.66916
07/31/2013 20:35:00*1.67091*1.67147*1.67212*1.67057
07/31/2013 20:40:00*1.67147*1.67116*1.67159*1.67103
07/31/2013 20:45:00*1.67116*1.67133*1.67189*1.67116
07/31/2013 20:50:00*1.67133*1.67151*1.6717*1.67097
07/31/2013 20:55:00*1.67151*1.67089*1.67181*1.67084
07/31/2013 21:00:00*1.67089*1.66699*1.67136*1.66627
07/31/2013 21:05:00*1.66699*1.66963*1.6699*1.66699
07/31/2013 21:10:00*1.66963*1.66949*1.66978*1.66856
07/31/2013 21:15:00*1.66949*1.66911*1.66954*1.66868
07/31/2013 21:20:00*1.66911*1.66819*1.66932*1.66801
07/31/2013 21:25:00*1.66819*1.66908*1.66951*1.66819
07/31/2013 21:30:00*1.66908*1.66815*1.66941*1.66784
07/31/2013 21:35:00*1.66815*1.66771*1.66839*1.66728
07/31/2013 21:40:00*1.66771*1.66813*1.66869*1.66731
07/31/2013 21:45:00*1.66813*1.66823*1.66893*1.66767
07/31/2013 21:50:00*1.66823*1.6687*1.66989*1.66775
07/31/2013 21:55:00*1.6687*1.6684*1.66943*1.66814
07/31/2013 22:00:00*1.6684*1.66802*1.66856*1.66764
07/31/2013 22:05:00*1.66802*1.66769*1.66816*1.66752
07/31/2013 22:10:00*1.66769*1.66777*1.66791*1.66748
07/31/2013 22:15:00*1.66777*1.66821*1.66852*1.6677
07/31/2013 22:20:00*1.66821*1.66878*1.6689*1.66785
07/31/2013 22:25:00*1.66878*1.66921*1.66927*1.66838
07/31/2013 22:30:00*1.66921*1.66908*1.6693*1.66831
07/31/2013 22:35:00*1.66908*1.66752*1.66915*1.66712
07/31/2013 22:40:00*1.66752*1.66834*1.66866*1.66709
07/31/2013 22:45:00*1.66834*1.66806*1.66856*1.66791
07/31/2013 22:50:00*1.66806*1.66821*1.66846*1.66798
07/31/2013 22:55:00*1.66821*1.66802*1.6684*1.66797
07/31/2013 23:00:00*1.66802*1.66735*1.66815*1.66721
07/31/2013 23:05:00*1.66735*1.66741*1.66753*1.66714
07/31/2013 23:10:00*1.66741*1.66782*1.66788*1.66729
07/31/2013 23:15:00*1.66782*1.66739*1.66796*1.66734
07/31/2013 23:20:00*1.66739*1.66705*1.66749*1.66705
07/31/2013 23:25:00*1.66705*1.66706*1.66728*1.66693
07/31/2013 23:30:00*1.66706*1.66722*1.66733*1.66685
07/31/2013 23:35:00*1.66722*1.66747*1.66747*1.66677
07/31/2013 23:40:00*1.66747*1.6665*1.66751*1.66614
07/31/2013 23:45:00*1.6665*1.66681*1.66699*1.6663
07/31/2013 23:50:00*1.66681*1.66721*1.66749*1.66659
07/31/2013 23:55:00*1.66721*1.66693*1.66759*1.66686
08/01/2013 00:00:00*1.66693*1.6672*1.66732*1.66692
08/01/2013 00:05:00*1.6672*1.66703*1.66751*1.66694
08/01/2013 00:10:00*1.66703*1.6672*1.66748*1.66686
08/01/2013 00:15:00*1.6672*1.66667*1.66731*1.66638
08/01/2013 00:20:00*1.66667*1.66624*1.66673*1.66624
08/01/2013 00:25:00*1.66624*1.66651*1.66659*1.66617
08/01/2013 00:30:00*1.66651*1.66621*1.66664*1.66542
08/01/2013 00:35:00*1.66621*1.66593*1.66621*1.66575
08/01/2013 00:40:00*1.66593*1.6659*1.66608*1.6659
08/01/2013 00:45:00*1.6659*1.66656*1.66672*1.66588
08/01/2013 00:50:00*1.66656*1.66657*1.66678*1.66622
08/01/2013 00:55:00*1.66657*1.66584*1.66665*1.66584
08/01/2013 01:00:00*1.66584*1.66498*1.66599*1.66487
08/01/2013 01:05:00*1.66498*1.66469*1.66581*1.66469
08/01/2013 01:10:00*1.66469*1.66487*1.66515*1.66469
08/01/2013 01:15:00*1.66487*1.66501*1.66517*1.66478
08/01/2013 01:20:00*1.66501*1.66473*1.66509*1.66472
08/01/2013 01:25:00*1.66473*1.66579*1.66587*1.66465
08/01/2013 01:30:00*1.66579*1.66607*1.6665*1.66577
08/01/2013 01:35:00*1.66607*1.66599*1.66626*1.6659
08/01/2013 01:40:00*1.66599*1.66624*1.66638*1.66594
08/01/2013 01:45:00*1.66624*1.66624*1.66665*1.6661
08/01/2013 01:50:00*1.66624*1.66591*1.66624*1.66576
08/01/2013 01:55:00*1.66591*1.66654*1.66655*1.6658
08/01/2013 02:00:00*1.66654*1.667*1.667*1.66634
08/01/2013 02:05:00*1.667*1.6658*1.66703*1.66534
08/01/2013 02:10:00*1.6658*1.66665*1.66727*1.6658
08/01/2013 02:15:00*1.66665*1.66614*1.66678*1.66579
08/01/2013 02:20:00*1.66614*1.66604*1.66633*1.6658
08/01/2013 02:25:00*1.66604*1.66503*1.66613*1.66494
08/01/2013 02:30:00*1.66503*1.66546*1.66575*1.66499
08/01/2013 02:35:00*1.66546*1.6651*1.66574*1.66477
08/01/2013 02:40:00*1.6651*1.66513*1.6652*1.66461
08/01/2013 02:45:00*1.66513*1.6649*1.66527*1.6646
08/01/2013 02:50:00*1.6649*1.66554*1.66596*1.66475
08/01/2013 02:55:00*1.66554*1.66491*1.66554*1.66448
08/01/2013 03:00:00*1.66491*1.66313*1.66501*1.66287
08/01/2013 03:05:00*1.66313*1.66245*1.66382*1.66198
08/01/2013 03:10:00*1.66245*1.6627*1.66407*1.66223
08/01/2013 03:15:00*1.6627*1.66279*1.66311*1.66198
08/01/2013 03:20:00*1.66279*1.66279*1.66323*1.6621
08/01/2013 03:25:00*1.66279*1.66266*1.66361*1.66226
08/01/2013 03:30:00*1.66266*1.66288*1.66359*1.66229
08/01/2013 03:35:00*1.66288*1.66288*1.66346*1.66251
08/01/2013 03:40:00*1.66288*1.66392*1.66392*1.66209
08/01/2013 03:45:00*1.66392*1.66377*1.66393*1.66322
08/01/2013 03:50:00*1.66377*1.66481*1.6658*1.66341
08/01/2013 03:55:00*1.66481*1.66443*1.6651*1.6635
08/01/2013 04:00:00*1.66443*1.66409*1.66453*1.6635
08/01/2013 04:05:00*1.66409*1.66466*1.66489*1.66373
08/01/2013 04:10:00*1.66466*1.66538*1.66541*1.6645
08/01/2013 04:15:00*1.66538*1.66612*1.66639*1.66512
08/01/2013 04:20:00*1.66612*1.66812*1.66818*1.66557
08/01/2013 04:25:00*1.66812*1.66753*1.66843*1.66737
08/01/2013 04:30:00*1.66753*1.66883*1.66957*1.66722
08/01/2013 04:35:00*1.66883*1.66967*1.66967*1.66825
08/01/2013 04:40:00*1.66967*1.66877*1.67016*1.66874
08/01/2013 04:45:00*1.66877*1.66738*1.66894*1.6672
08/01/2013 04:50:00*1.66738*1.66714*1.66758*1.66686
08/01/2013 04:55:00*1.66714*1.66743*1.66829*1.66674
08/01/2013 05:00:00*1.66743*1.66647*1.66743*1.66616
08/01/2013 05:05:00*1.66647*1.66657*1.66667*1.66588
08/01/2013 05:10:00*1.66657*1.66697*1.66714*1.66585
08/01/2013 05:15:00*1.66697*1.66656*1.66697*1.6661
08/01/2013 05:20:00*1.66656*1.66514*1.66676*1.66493
08/01/2013 05:25:00*1.66514*1.66532*1.66556*1.66405
08/01/2013 05:30:00*1.66532*1.66468*1.66543*1.66422
08/01/2013 05:35:00*1.66468*1.66514*1.66548*1.66464
08/01/2013 05:40:00*1.66514*1.6656*1.6656*1.66482
08/01/2013 05:45:00*1.6656*1.66612*1.66621*1.66536
08/01/2013 05:50:00*1.66612*1.66565*1.66654*1.66562
08/01/2013 05:55:00*1.66565*1.66552*1.66588*1.66522
08/01/2013 06:00:00*1.66552*1.66556*1.66632*1.66517
08/01/2013 06:05:00*1.66556*1.66656*1.66698*1.66539
08/01/2013 06:10:00*1.66656*1.66733*1.6674*1.66592
08/01/2013 06:15:00*1.66733*1.66546*1.66759*1.66525
08/01/2013 06:20:00*1.66546*1.66596*1.6666*1.66533
08/01/2013 06:25:00*1.66596*1.66532*1.66618*1.66502
08/01/2013 06:30:00*1.66532*1.66558*1.66597*1.66472
08/01/2013 06:35:00*1.66558*1.66677*1.66682*1.66558
08/01/2013 06:40:00*1.66677*1.66668*1.66681*1.66656
08/01/2013 06:45:00*1.66668*1.6658*1.667*1.66579
08/01/2013 06:50:00*1.6658*1.66617*1.66631*1.66559
08/01/2013 06:55:00*1.66617*1.66635*1.66682*1.66587
08/01/2013 07:00:00*1.66635*1.66681*1.66744*1.66589
08/01/2013 07:05:00*1.66681*1.66707*1.66765*1.66626
08/01/2013 07:10:00*1.66707*1.66673*1.66726*1.66625
08/01/2013 07:15:00*1.66673*1.66804*1.66805*1.66641
08/01/2013 07:20:00*1.66804*1.66759*1.66825*1.66759
08/01/2013 07:25:00*1.66759*1.66602*1.66772*1.66595
08/01/2013 07:30:00*1.66602*1.6658*1.6661*1.66538
08/01/2013 07:35:00*1.6658*1.66493*1.6658*1.66482
08/01/2013 07:40:00*1.66493*1.66488*1.66507*1.6641
08/01/2013 07:45:00*1.66488*1.66499*1.66569*1.66422
08/01/2013 07:50:00*1.66499*1.66532*1.66609*1.66445
08/01/2013 07:55:00*1.66532*1.66577*1.66588*1.66532
08/01/2013 08:00:00*1.66577*1.66577*1.66635*1.66548
08/01/2013 08:05:00*1.66577*1.66507*1.66612*1.66456
08/01/2013 08:10:00*1.66507*1.66465*1.66562*1.66465
08/01/2013 08:15:00*1.66465*1.66593*1.66623*1.66443
08/01/2013 08:20:00*1.66593*1.66508*1.66621*1.66508
08/01/2013 08:25:00*1.66508*1.6657*1.66576*1.66491
08/01/2013 08:30:00*1.6657*1.66288*1.66596*1.66288
08/01/2013 08:35:00*1.66288*1.66256*1.66558*1.66143
08/01/2013 08:40:00*1.66256*1.66226*1.66305*1.66011
08/01/2013 08:45:00*1.66226*1.66653*1.66653*1.66226
08/01/2013 08:50:00*1.66653*1.66977*1.67028*1.66503
08/01/2013 08:55:00*1.66977*1.6697*1.66996*1.66856
08/01/2013 09:00:00*1.6697*1.67195*1.67443*1.6697
08/01/2013 09:05:00*1.67195*1.6768*1.67755*1.67183
08/01/2013 09:10:00*1.6768*1.67413*1.67695*1.67398
08/01/2013 09:15:00*1.67413*1.67501*1.67561*1.67325
08/01/2013 09:20:00*1.67501*1.67393*1.67501*1.67387
08/01/2013 09:25:00*1.67393*1.67364*1.67451*1.67325
08/01/2013 09:30:00*1.67364*1.67442*1.67485*1.67257
08/01/2013 09:35:00*1.67442*1.67655*1.67664*1.67436
08/01/2013 09:40:00*1.67655*1.67712*1.6778*1.67655
08/01/2013 09:45:00*1.67712*1.67863*1.67958*1.6771
08/01/2013 09:50:00*1.67863*1.67847*1.67886*1.67789
08/01/2013 09:55:00*1.67847*1.67893*1.67917*1.67837
08/01/2013 10:00:00*1.67893*1.67635*1.6794*1.67625
08/01/2013 10:05:00*1.67635*1.67836*1.6807*1.67518
08/01/2013 10:10:00*1.67836*1.67963*1.68019*1.67744
08/01/2013 10:15:00*1.67963*1.67927*1.68015*1.67915
08/01/2013 10:20:00*1.67927*1.67873*1.67944*1.6773
08/01/2013 10:25:00*1.67873*1.67865*1.67927*1.67774
08/01/2013 10:30:00*1.67865*1.68042*1.68108*1.6776
08/01/2013 10:35:00*1.68042*1.68125*1.68192*1.67881
08/01/2013 10:40:00*1.68125*1.68044*1.6817*1.68012
08/01/2013 10:45:00*1.68044*1.68059*1.68078*1.67993
08/01/2013 10:50:00*1.68059*1.68365*1.68387*1.68022
08/01/2013 10:55:00*1.68365*1.68289*1.68404*1.68262
08/01/2013 11:00:00*1.68289*1.6827*1.68335*1.68219
08/01/2013 11:05:00*1.6827*1.68192*1.68324*1.6818
08/01/2013 11:10:00*1.68192*1.68169*1.68239*1.68085
08/01/2013 11:15:00*1.68169*1.68261*1.68299*1.68168
08/01/2013 11:20:00*1.68261*1.68164*1.68305*1.68121
08/01/2013 11:25:00*1.68164*1.68045*1.68165*1.68017
08/01/2013 11:30:00*1.68045*1.6804*1.68074*1.67981
08/01/2013 11:35:00*1.6804*1.67992*1.68077*1.67931
08/01/2013 11:40:00*1.67992*1.67945*1.68*1.67915
08/01/2013 11:45:00*1.67945*1.68021*1.68021*1.67911
08/01/2013 11:50:00*1.68021*1.68004*1.68033*1.67921
08/01/2013 11:55:00*1.68004*1.68022*1.68072*1.68004
08/01/2013 12:00:00*1.68022*1.67984*1.68044*1.67975
08/01/2013 12:05:00*1.67984*1.68054*1.68054*1.67982
08/01/2013 12:10:00*1.68054*1.68088*1.68115*1.68038
08/01/2013 12:15:00*1.68088*1.67951*1.68088*1.67884
08/01/2013 12:20:00*1.67951*1.67851*1.67958*1.67851
08/01/2013 12:25:00*1.67851*1.67855*1.67921*1.67792
08/01/2013 12:30:00*1.67855*1.67759*1.67855*1.67759
08/01/2013 12:35:00*1.67759*1.67716*1.67792*1.67716
08/01/2013 12:40:00*1.67716*1.6781*1.67845*1.67707
08/01/2013 12:45:00*1.6781*1.6776*1.67853*1.67721
08/01/2013 12:50:00*1.6776*1.67718*1.6784*1.67704
08/01/2013 12:55:00*1.67718*1.6769*1.67729*1.67646
08/01/2013 13:00:00*1.6769*1.67645*1.67719*1.67615
08/01/2013 13:05:00*1.67645*1.6763*1.67673*1.67623
08/01/2013 13:10:00*1.6763*1.67566*1.67648*1.67566
08/01/2013 13:15:00*1.67566*1.67544*1.67583*1.67496
08/01/2013 13:20:00*1.67544*1.6759*1.67634*1.67529
08/01/2013 13:25:00*1.6759*1.67573*1.67617*1.67551
08/01/2013 13:30:00*1.67573*1.67637*1.67642*1.67548
08/01/2013 13:35:00*1.67637*1.67662*1.67699*1.67634
08/01/2013 13:40:00*1.67662*1.67696*1.67711*1.67605
08/01/2013 13:45:00*1.67696*1.67669*1.67737*1.67665
08/01/2013 13:50:00*1.67669*1.67706*1.67765*1.67652
08/01/2013 13:55:00*1.67706*1.67661*1.67724*1.67641
08/01/2013 14:00:00*1.67661*1.6768*1.67714*1.67656
08/01/2013 14:05:00*1.6768*1.67686*1.67742*1.67669
08/01/2013 14:10:00*1.67686*1.67593*1.67698*1.67572
08/01/2013 14:15:00*1.67593*1.67554*1.67607*1.67552
08/01/2013 14:20:00*1.67554*1.67597*1.67611*1.67554
08/01/2013 14:25:00*1.67597*1.67624*1.67628*1.67592
08/01/2013 14:30:00*1.67624*1.67579*1.67647*1.67565
08/01/2013 14:35:00*1.67579*1.67646*1.67722*1.67577
08/01/2013 14:40:00*1.67646*1.67759*1.67763*1.67634
08/01/2013 14:45:00*1.67759*1.67728*1.67777*1.67722
08/01/2013 14:50:00*1.67728*1.6772*1.67759*1.6769
08/01/2013 14:55:00*1.6772*1.67695*1.67742*1.67671
08/01/2013 15:00:00*1.67695*1.67734*1.67737*1.67616
08/01/2013 15:05:00*1.67734*1.67594*1.67734*1.67558
08/01/2013 15:10:00*1.67594*1.67577*1.67598*1.67545
08/01/2013 15:15:00*1.67577*1.67579*1.67618*1.67577
08/01/2013 15:20:00*1.67579*1.67758*1.67767*1.67544
08/01/2013 15:25:00*1.67758*1.67709*1.6788*1.67709
08/01/2013 15:30:00*1.67709*1.67718*1.67769*1.67671
08/01/2013 15:35:00*1.67718*1.67727*1.67768*1.67705
08/01/2013 15:40:00*1.67727*1.67657*1.67754*1.67646
08/01/2013 15:45:00*1.67657*1.67632*1.67718*1.67628
08/01/2013 15:50:00*1.67632*1.67677*1.67704*1.67632
08/01/2013 15:55:00*1.67677*1.67746*1.6775*1.67675
08/01/2013 16:00:00*1.67746*1.67691*1.67755*1.67627
08/01/2013 16:05:00*1.67691*1.67558*1.67692*1.67558
08/01/2013 16:10:00*1.67558*1.67602*1.67609*1.67558
08/01/2013 16:15:00*1.67602*1.67514*1.67602*1.67466
08/01/2013 16:20:00*1.67514*1.67478*1.67554*1.67451
08/01/2013 16:25:00*1.67478*1.67534*1.67534*1.6742
08/01/2013 16:30:00*1.67534*1.6751*1.67534*1.6747
08/01/2013 16:35:00*1.6751*1.67384*1.67533*1.6738
08/01/2013 16:40:00*1.67384*1.67381*1.67418*1.67349
08/01/2013 16:45:00*1.67381*1.67375*1.67434*1.67264
08/01/2013 16:50:00*1.67375*1.67313*1.67375*1.67312
08/01/2013 16:55:00*1.67313*1.67326*1.67357*1.67233
08/01/2013 17:00:00*1.67326*1.67257*1.6739*1.67247
