07/30/2013 17:05:00*1.65986*1.65992*1.66001*1.65854
07/30/2013 17:10:00*1.65992*1.66032*1.6607*1.65948
07/30/2013 17:15:00*1.66032*1.65998*1.66096*1.65989
07/30/2013 17:20:00*1.65998*1.66021*1.66074*1.65969
07/30/2013 17:25:00*1.66021*1.66046*1.66056*1.65992
07/30/2013 17:30:00*1.66046*1.66082*1.66082*1.66003
07/30/2013 17:35:00*1.66082*1.66091*1.66162*1.66067
07/30/2013 17:40:00*1.66091*1.66065*1.66102*1.65992
07/30/2013 17:45:00*1.66065*1.65923*1.66065*1.65901
07/30/2013 17:50:00*1.65923*1.65942*1.66028*1.65895
07/30/2013 17:55:00*1.65942*1.65926*1.6598*1.65868
07/30/2013 18:00:00*1.65926*1.65952*1.6599*1.65913
07/30/2013 18:05:00*1.65952*1.6597*1.6597*1.65858
07/30/2013 18:10:00*1.6597*1.65956*1.66017*1.65947
07/30/2013 18:15:00*1.65956*1.65894*1.65989*1.65874
07/30/2013 18:20:00*1.65894*1.65908*1.6591*1.65873
07/30/2013 18:25:00*1.65908*1.65895*1.65916*1.65865
07/30/2013 18:30:00*1.65895*1.65916*1.65946*1.65872
07/30/2013 18:35:00*1.65916*1.65878*1.65942*1.65871
07/30/2013 18:40:00*1.65878*1.65899*1.65919*1.65867
07/30/2013 18:45:00*1.65899*1.65937*1.65949*1.65898
07/30/2013 18:50:00*1.65937*1.65931*1.65947*1.6591
07/30/2013 18:55:00*1.65931*1.65864*1.6594*1.65864
07/30/2013 19:00:00*1.65864*1.65798*1.6587*1.65763
07/30/2013 19:05:00*1.65798*1.65897*1.65897*1.65763
07/30/2013 19:10:00*1.65897*1.65925*1.65931*1.65881
07/30/2013 19:15:00*1.65925*1.6595*1.6602*1.65892
07/30/2013 19:20:00*1.6595*1.65985*1.6602*1.65902
07/30/2013 19:25:00*1.65985*1.66062*1.66072*1.65985
07/30/2013 19:30:00*1.66062*1.66029*1.66102*1.6602
07/30/2013 19:35:00*1.66029*1.66016*1.6605*1.65965
07/30/2013 19:40:00*1.66016*1.66064*1.66074*1.65902
07/30/2013 19:45:00*1.66064*1.65967*1.66064*1.65926
07/30/2013 19:50:00*1.65967*1.65954*1.65967*1.65935
07/30/2013 19:55:00*1.65954*1.6592*1.66038*1.65915
07/30/2013 20:00:00*1.6592*1.65948*1.65988*1.65918
07/30/2013 20:05:00*1.65948*1.66009*1.66014*1.65922
07/30/2013 20:10:00*1.66009*1.6603*1.66069*1.65991
07/30/2013 20:15:00*1.6603*1.66101*1.66116*1.66029
07/30/2013 20:20:00*1.66101*1.66125*1.66176*1.66099
07/30/2013 20:25:00*1.66125*1.66129*1.66132*1.66093
07/30/2013 20:30:00*1.66129*1.66285*1.66383*1.6609
07/30/2013 20:35:00*1.66285*1.66279*1.66319*1.66215
07/30/2013 20:40:00*1.66279*1.66304*1.66453*1.66269
07/30/2013 20:45:00*1.66304*1.66343*1.66365*1.66233
07/30/2013 20:50:00*1.66343*1.66611*1.6675*1.66338
07/30/2013 20:55:00*1.66611*1.66497*1.66621*1.66467
07/30/2013 21:00:00*1.66497*1.6638*1.66516*1.6635
07/30/2013 21:05:00*1.6638*1.66231*1.6638*1.66172
07/30/2013 21:10:00*1.66231*1.66392*1.6648*1.66198
07/30/2013 21:15:00*1.66392*1.6634*1.66397*1.66288
07/30/2013 21:20:00*1.6634*1.66348*1.66408*1.66323
07/30/2013 21:25:00*1.66348*1.66365*1.66405*1.6632
07/30/2013 21:30:00*1.66365*1.66328*1.6641*1.66236
07/30/2013 21:35:00*1.66328*1.66306*1.6635*1.66215
07/30/2013 21:40:00*1.66306*1.66183*1.66306*1.66183
07/30/2013 21:45:00*1.66183*1.661*1.66257*1.661
07/30/2013 21:50:00*1.661*1.6617*1.66177*1.6607
07/30/2013 21:55:00*1.6617*1.66158*1.66195*1.66065
07/30/2013 22:00:00*1.66158*1.66116*1.66158*1.66116
07/30/2013 22:05:00*1.66116*1.66136*1.66138*1.66103
07/30/2013 22:10:00*1.66122*1.66216*1.66224*1.66122
07/30/2013 22:15:00*1.66216*1.66112*1.6623*1.66093
07/30/2013 22:20:00*1.66112*1.66061*1.66123*1.66052
07/30/2013 22:25:00*1.66061*1.66065*1.66079*1.66017
07/30/2013 22:30:00*1.66065*1.66068*1.66079*1.65994
07/30/2013 22:35:00*1.66068*1.66163*1.66186*1.66042
07/30/2013 22:40:00*1.66163*1.66233*1.66242*1.66114
07/30/2013 22:45:00*1.66233*1.66179*1.66248*1.66171
07/30/2013 22:50:00*1.66179*1.66189*1.6622*1.66173
07/30/2013 22:55:00*1.66189*1.66212*1.66251*1.6614
07/30/2013 23:00:00*1.66212*1.66225*1.66239*1.66206
07/30/2013 23:05:00*1.66225*1.66177*1.66227*1.66165
07/30/2013 23:10:00*1.66177*1.66164*1.66177*1.66095
07/30/2013 23:15:00*1.66164*1.66144*1.66183*1.66132
07/30/2013 23:20:00*1.66144*1.66207*1.66209*1.66111
07/30/2013 23:25:00*1.66207*1.66156*1.66208*1.66142
07/30/2013 23:30:00*1.66156*1.66081*1.66195*1.66081
07/30/2013 23:35:00*1.66081*1.66158*1.66164*1.66081
07/30/2013 23:40:00*1.66173*1.66081*1.66173*1.66055
07/30/2013 23:45:00*1.66081*1.66098*1.66154*1.66081
07/30/2013 23:50:00*1.66098*1.66126*1.66144*1.66087
07/30/2013 23:55:00*1.66126*1.66234*1.66267*1.66126
07/31/2013 00:00:00*1.66234*1.6619*1.6625*1.6619
07/31/2013 00:05:00*1.6619*1.66193*1.66236*1.66178
07/31/2013 00:10:00*1.66193*1.66242*1.66282*1.66191
07/31/2013 00:15:00*1.66242*1.66214*1.66258*1.6621
07/31/2013 00:20:00*1.66214*1.66162*1.66219*1.6612
07/31/2013 00:25:00*1.66162*1.66179*1.66246*1.66154
07/31/2013 00:30:00*1.66179*1.66191*1.6622*1.66151
07/31/2013 00:35:00*1.66191*1.66191*1.66207*1.66146
07/31/2013 00:40:00*1.66191*1.66107*1.66242*1.66038
07/31/2013 00:45:00*1.66107*1.66106*1.66133*1.6602
07/31/2013 00:50:00*1.66106*1.6611*1.66116*1.66051
07/31/2013 00:55:00*1.6611*1.66098*1.66159*1.66079
07/31/2013 01:00:00*1.66098*1.66056*1.66123*1.66053
07/31/2013 01:05:00*1.66056*1.66099*1.66099*1.66025
07/31/2013 01:10:00*1.66099*1.6612*1.66144*1.66039
07/31/2013 01:15:00*1.6612*1.66062*1.66122*1.66057
07/31/2013 01:20:00*1.66062*1.66077*1.66121*1.66061
07/31/2013 01:25:00*1.66077*1.6608*1.66132*1.66057
07/31/2013 01:30:00*1.6608*1.66052*1.66097*1.66036
07/31/2013 01:35:00*1.66052*1.66027*1.66126*1.66022
07/31/2013 01:40:00*1.66027*1.66092*1.66099*1.66
07/31/2013 01:45:00*1.66092*1.66047*1.66092*1.66041
07/31/2013 01:50:00*1.66047*1.66049*1.66067*1.66037
07/31/2013 01:55:00*1.66049*1.66029*1.66072*1.66026
07/31/2013 02:00:00*1.66029*1.65933*1.66042*1.65933
07/31/2013 02:05:00*1.65933*1.65896*1.6598*1.65869
07/31/2013 02:10:00*1.65896*1.65949*1.65954*1.65834
07/31/2013 02:15:00*1.65949*1.6598*1.65985*1.65895
07/31/2013 02:20:00*1.6598*1.65982*1.66012*1.65951
07/31/2013 02:25:00*1.65982*1.65986*1.66059*1.65969
07/31/2013 02:30:00*1.65986*1.65944*1.66046*1.65916
07/31/2013 02:35:00*1.65944*1.65912*1.65968*1.65881
07/31/2013 02:40:00*1.65912*1.65962*1.66029*1.65894
07/31/2013 02:45:00*1.65962*1.65951*1.65984*1.65922
07/31/2013 02:50:00*1.65951*1.6604*1.66084*1.65911
07/31/2013 02:55:00*1.6604*1.66106*1.66143*1.66029
07/31/2013 03:00:00*1.66106*1.66088*1.66106*1.6602
07/31/2013 03:05:00*1.66088*1.66103*1.66219*1.66073
07/31/2013 03:10:00*1.66103*1.66166*1.66183*1.66103
07/31/2013 03:15:00*1.66166*1.66304*1.6632*1.66157
07/31/2013 03:20:00*1.66304*1.66249*1.66334*1.66242
07/31/2013 03:25:00*1.66249*1.66281*1.66352*1.66245
07/31/2013 03:30:00*1.66281*1.66326*1.66334*1.66254
07/31/2013 03:35:00*1.66326*1.66292*1.66353*1.66236
07/31/2013 03:40:00*1.66292*1.66303*1.66347*1.6624
07/31/2013 03:45:00*1.66303*1.66308*1.66352*1.66289
07/31/2013 03:50:00*1.66308*1.66271*1.66313*1.66241
07/31/2013 03:55:00*1.66271*1.66264*1.66373*1.66219
07/31/2013 04:00:00*1.66264*1.66194*1.66337*1.66146
07/31/2013 04:05:00*1.66194*1.66171*1.66266*1.66139
07/31/2013 04:10:00*1.66171*1.66103*1.66191*1.66101
07/31/2013 04:15:00*1.66103*1.66198*1.66206*1.66094
07/31/2013 04:20:00*1.66198*1.66189*1.66241*1.6618
07/31/2013 04:25:00*1.66189*1.66148*1.66203*1.6608
07/31/2013 04:30:00*1.66148*1.66202*1.66203*1.66113
07/31/2013 04:35:00*1.66202*1.66264*1.66275*1.66176
07/31/2013 04:40:00*1.66264*1.66238*1.66273*1.66144
07/31/2013 04:45:00*1.66238*1.66318*1.66351*1.66225
07/31/2013 04:50:00*1.66318*1.66275*1.66343*1.66253
07/31/2013 04:55:00*1.66275*1.66285*1.66305*1.66255
07/31/2013 05:00:00*1.66285*1.6641*1.66424*1.66256
07/31/2013 05:05:00*1.6641*1.6625*1.6641*1.66236
07/31/2013 05:10:00*1.6625*1.66161*1.66264*1.66139
07/31/2013 05:15:00*1.66161*1.66158*1.66167*1.66113
07/31/2013 05:20:00*1.66158*1.66217*1.6627*1.66144
07/31/2013 05:25:00*1.66217*1.66249*1.66358*1.66209
07/31/2013 05:30:00*1.66249*1.66233*1.66273*1.66201
07/31/2013 05:35:00*1.66233*1.66218*1.66278*1.66207
07/31/2013 05:40:00*1.66218*1.66184*1.66242*1.66126
07/31/2013 05:45:00*1.66184*1.66135*1.662*1.66135
07/31/2013 05:50:00*1.66135*1.66099*1.66204*1.66095
07/31/2013 05:55:00*1.66099*1.661*1.6612*1.66083
07/31/2013 06:00:00*1.661*1.66064*1.66132*1.66032
07/31/2013 06:05:00*1.66064*1.66066*1.6613*1.66058
07/31/2013 06:10:00*1.66066*1.66024*1.66073*1.65992
07/31/2013 06:15:00*1.66024*1.6603*1.66104*1.66
07/31/2013 06:20:00*1.6603*1.65989*1.66039*1.65945
07/31/2013 06:25:00*1.65989*1.65993*1.66008*1.65948
07/31/2013 06:30:00*1.65993*1.65973*1.66034*1.65933
07/31/2013 06:35:00*1.65973*1.65995*1.66011*1.65902
07/31/2013 06:40:00*1.65995*1.65944*1.65999*1.65912
07/31/2013 06:45:00*1.65944*1.66001*1.66017*1.65901
07/31/2013 06:50:00*1.66001*1.65954*1.66001*1.65929
07/31/2013 06:55:00*1.65954*1.65969*1.65989*1.65927
07/31/2013 07:00:00*1.65969*1.65894*1.65986*1.65885
07/31/2013 07:05:00*1.65894*1.65871*1.65901*1.65827
07/31/2013 07:10:00*1.65871*1.65858*1.65898*1.65854
07/31/2013 07:15:00*1.65858*1.65883*1.6589*1.65807
07/31/2013 07:20:00*1.65883*1.65821*1.65892*1.65821
07/31/2013 07:25:00*1.65821*1.65767*1.65831*1.65733
07/31/2013 07:30:00*1.65767*1.6585*1.65878*1.65766
07/31/2013 07:35:00*1.6585*1.65852*1.65896*1.65832
07/31/2013 07:40:00*1.65852*1.65914*1.65927*1.65826
07/31/2013 07:45:00*1.65914*1.66048*1.66065*1.65906
07/31/2013 07:50:00*1.66048*1.66134*1.66156*1.66042
07/31/2013 07:55:00*1.66134*1.66087*1.66223*1.66086
07/31/2013 08:00:00*1.66087*1.66225*1.6625*1.66083
07/31/2013 08:05:00*1.66225*1.66179*1.66255*1.66175
07/31/2013 08:10:00*1.66179*1.66284*1.66314*1.66163
07/31/2013 08:15:00*1.66284*1.66289*1.664*1.66253
07/31/2013 08:20:00*1.66289*1.66575*1.66731*1.66271
07/31/2013 08:25:00*1.66575*1.66682*1.66881*1.66572
07/31/2013 08:30:00*1.66682*1.66365*1.6672*1.66338
07/31/2013 08:35:00*1.66365*1.66525*1.66664*1.66365
07/31/2013 08:40:00*1.66525*1.66489*1.66605*1.66356
07/31/2013 08:45:00*1.66489*1.66379*1.665*1.66352
07/31/2013 08:50:00*1.66379*1.66323*1.66481*1.66252
07/31/2013 08:55:00*1.66323*1.66238*1.66371*1.66193
07/31/2013 09:00:00*1.66238*1.66214*1.66362*1.66178
07/31/2013 09:05:00*1.66214*1.66261*1.66379*1.66169
07/31/2013 09:10:00*1.66261*1.66295*1.66341*1.66244
07/31/2013 09:15:00*1.66295*1.66375*1.66404*1.6622
07/31/2013 09:20:00*1.66375*1.66378*1.66426*1.66329
07/31/2013 09:25:00*1.66378*1.66404*1.66435*1.6635
07/31/2013 09:30:00*1.66404*1.66386*1.66414*1.66292
07/31/2013 09:35:00*1.66386*1.66441*1.66462*1.66349
07/31/2013 09:40:00*1.66441*1.6644*1.66514*1.66414
07/31/2013 09:45:00*1.6644*1.66422*1.6659*1.6637
07/31/2013 09:50:00*1.66422*1.66526*1.66537*1.66416
07/31/2013 09:55:00*1.66526*1.66527*1.66564*1.6646
07/31/2013 10:00:00*1.66527*1.66578*1.66607*1.66493
07/31/2013 10:05:00*1.66578*1.66497*1.66636*1.66496
07/31/2013 10:10:00*1.66497*1.66586*1.66687*1.66475
07/31/2013 10:15:00*1.66586*1.66692*1.66706*1.66528
07/31/2013 10:20:00*1.66692*1.66682*1.66776*1.66642
07/31/2013 10:25:00*1.66682*1.66701*1.66786*1.66662
07/31/2013 10:30:00*1.66701*1.66689*1.66817*1.6668
07/31/2013 10:35:00*1.66689*1.66707*1.66764*1.66645
07/31/2013 10:40:00*1.66707*1.66761*1.66765*1.66644
07/31/2013 10:45:00*1.66761*1.6678*1.66818*1.66731
07/31/2013 10:50:00*1.6678*1.6677*1.66822*1.66741
07/31/2013 10:55:00*1.6677*1.66794*1.6683*1.66759
07/31/2013 11:00:00*1.66794*1.66791*1.66883*1.66777
07/31/2013 11:05:00*1.66791*1.66722*1.66838*1.66714
07/31/2013 11:10:00*1.66722*1.66777*1.66798*1.66703
07/31/2013 11:15:00*1.66777*1.66749*1.66809*1.66713
07/31/2013 11:20:00*1.66749*1.66806*1.6685*1.66739
07/31/2013 11:25:00*1.66806*1.66976*1.66976*1.66806
07/31/2013 11:30:00*1.66976*1.66922*1.66976*1.66873
07/31/2013 11:35:00*1.66922*1.66936*1.66993*1.66881
07/31/2013 11:40:00*1.66936*1.66892*1.66965*1.66857
07/31/2013 11:45:00*1.66892*1.66846*1.66896*1.66816
07/31/2013 11:50:00*1.66846*1.66934*1.6695*1.66802
07/31/2013 11:55:00*1.66934*1.66975*1.67028*1.66921
07/31/2013 12:00:00*1.66975*1.67169*1.67184*1.66975
07/31/2013 12:05:00*1.67169*1.67072*1.6717*1.67041
07/31/2013 12:10:00*1.67072*1.66984*1.67106*1.66981
07/31/2013 12:15:00*1.66984*1.66906*1.66992*1.66882
07/31/2013 12:20:00*1.66906*1.66975*1.66991*1.6687
07/31/2013 12:25:00*1.66975*1.66904*1.6698*1.66899
07/31/2013 12:30:00*1.66904*1.66882*1.66936*1.66849
07/31/2013 12:35:00*1.66882*1.66842*1.66919*1.66799
07/31/2013 12:40:00*1.66842*1.6682*1.6686*1.66729
07/31/2013 12:45:00*1.6682*1.66741*1.66822*1.6669
07/31/2013 12:50:00*1.66741*1.66686*1.66741*1.6665
07/31/2013 12:55:00*1.66686*1.66711*1.66719*1.66651
07/31/2013 13:00:00*1.66711*1.66655*1.66724*1.66643
07/31/2013 13:05:00*1.66655*1.66715*1.66733*1.66616
07/31/2013 13:10:00*1.66715*1.66717*1.66747*1.66667
07/31/2013 13:15:00*1.66717*1.66701*1.66717*1.66626
07/31/2013 13:20:00*1.66701*1.66762*1.66774*1.66701
07/31/2013 13:25:00*1.66762*1.66727*1.66771*1.66727
07/31/2013 13:30:00*1.66727*1.66726*1.66784*1.66692
07/31/2013 13:35:00*1.66726*1.66697*1.66759*1.66678
07/31/2013 13:40:00*1.66697*1.66833*1.66842*1.66689
07/31/2013 13:45:00*1.66833*1.66809*1.66838*1.66785
07/31/2013 13:50:00*1.66809*1.66815*1.6686*1.66783
07/31/2013 13:55:00*1.66815*1.66889*1.66913*1.66815
07/31/2013 14:00:00*1.66889*1.66937*1.67012*1.66837
07/31/2013 14:05:00*1.66937*1.66894*1.67283*1.66692
07/31/2013 14:10:00*1.66894*1.66929*1.66971*1.6677
07/31/2013 14:15:00*1.66929*1.66986*1.67115*1.66757
07/31/2013 14:20:00*1.66986*1.66849*1.67103*1.66816
07/31/2013 14:25:00*1.66849*1.6668*1.66877*1.66625
07/31/2013 14:30:00*1.6668*1.66674*1.6683*1.6663
07/31/2013 14:35:00*1.66674*1.66657*1.66747*1.66626
07/31/2013 14:40:00*1.66657*1.66679*1.66744*1.66568
07/31/2013 14:45:00*1.66679*1.66626*1.66716*1.66518
07/31/2013 14:50:00*1.66626*1.66646*1.66708*1.66599
07/31/2013 14:55:00*1.66646*1.66544*1.66651*1.66529
07/31/2013 15:00:00*1.66544*1.66503*1.66559*1.66335
07/31/2013 15:05:00*1.66503*1.66641*1.66696*1.66477
07/31/2013 15:10:00*1.66641*1.66857*1.66857*1.66613
07/31/2013 15:15:00*1.66857*1.66654*1.66965*1.66568
07/31/2013 15:20:00*1.66654*1.66498*1.66673*1.66432
07/31/2013 15:25:00*1.66498*1.6649*1.66554*1.66423
07/31/2013 15:30:00*1.6649*1.66392*1.66533*1.66369
07/31/2013 15:35:00*1.66392*1.66466*1.66564*1.66338
07/31/2013 15:40:00*1.66466*1.66503*1.6652*1.66366
07/31/2013 15:45:00*1.66503*1.66419*1.66554*1.66382
07/31/2013 15:50:00*1.66419*1.66444*1.66499*1.66388
07/31/2013 15:55:00*1.66444*1.66451*1.66487*1.66419
07/31/2013 16:00:00*1.66451*1.66533*1.66543*1.66396
07/31/2013 16:05:00*1.66533*1.66478*1.66541*1.6645
07/31/2013 16:10:00*1.66478*1.66451*1.66514*1.66417
07/31/2013 16:15:00*1.66451*1.66462*1.66504*1.66441
07/31/2013 16:20:00*1.66462*1.66457*1.66473*1.66434
07/31/2013 16:25:00*1.66457*1.66511*1.66593*1.66456
07/31/2013 16:30:00*1.66511*1.66512*1.66542*1.66446
07/31/2013 16:35:00*1.66512*1.66511*1.6652*1.66499
07/31/2013 16:40:00*1.66511*1.66508*1.66517*1.66488
07/31/2013 16:45:00*1.66508*1.6654*1.66541*1.665
07/31/2013 16:50:00*1.6654*1.66532*1.6654*1.66503
07/31/2013 16:55:00*1.66532*1.66559*1.66573*1.66521
07/31/2013 17:00:00*1.66559*1.66551*1.66615*1.66545
