07/29/2013 17:05:00*1.6505*1.6496*1.6505*1.64935
07/29/2013 17:10:00*1.6496*1.64979*1.64987*1.64957
07/29/2013 17:15:00*1.64979*1.64959*1.64985*1.64959
07/29/2013 17:20:00*1.64959*1.64999*1.65009*1.64947
07/29/2013 17:25:00*1.64999*1.65049*1.65049*1.64949
07/29/2013 17:30:00*1.65049*1.65039*1.65079*1.65029
07/29/2013 17:35:00*1.65039*1.65029*1.65039*1.65029
07/29/2013 17:40:00*1.65029*1.65049*1.65078*1.64999
07/29/2013 17:45:00*1.65049*1.65009*1.65049*1.64999
07/29/2013 17:50:00*1.65009*1.65018*1.65018*1.65
07/29/2013 17:55:00*1.65018*1.64999*1.65139*1.64969
07/29/2013 18:00:00*1.64999*1.64999*1.65018*1.64949
07/29/2013 18:05:00*1.64999*1.65021*1.65077*1.64999
07/29/2013 18:10:00*1.65021*1.65031*1.65044*1.65008
07/29/2013 18:15:00*1.65031*1.6507*1.65131*1.65031
07/29/2013 18:20:00*1.6507*1.65021*1.651*1.64998
07/29/2013 18:25:00*1.65021*1.65011*1.65066*1.6501
07/29/2013 18:30:00*1.65011*1.65054*1.65097*1.6501
07/29/2013 18:35:00*1.65054*1.65032*1.65054*1.6499
07/29/2013 18:40:00*1.65032*1.64977*1.65032*1.64977
07/29/2013 18:45:00*1.64977*1.65025*1.65043*1.64977
07/29/2013 18:50:00*1.65025*1.65167*1.65173*1.65025
07/29/2013 18:55:00*1.65167*1.65134*1.6519*1.65119
07/29/2013 19:00:00*1.65134*1.65187*1.65218*1.6513
07/29/2013 19:05:00*1.65187*1.65255*1.65257*1.65187
07/29/2013 19:10:00*1.65255*1.65332*1.65332*1.65255
07/29/2013 19:15:00*1.65332*1.65411*1.65423*1.65322
07/29/2013 19:20:00*1.65411*1.6543*1.65447*1.654
07/29/2013 19:25:00*1.6543*1.65419*1.6547*1.65408
07/29/2013 19:30:00*1.65419*1.65384*1.65426*1.6538
07/29/2013 19:35:00*1.65384*1.65431*1.65574*1.65374
07/29/2013 19:40:00*1.65431*1.65308*1.65469*1.65303
07/29/2013 19:45:00*1.65308*1.65383*1.65405*1.65303
07/29/2013 19:50:00*1.65383*1.6537*1.65409*1.65325
07/29/2013 19:55:00*1.6537*1.65385*1.65424*1.6537
07/29/2013 20:00:00*1.65385*1.65226*1.65389*1.65216
07/29/2013 20:05:00*1.65226*1.65396*1.65396*1.6522
07/29/2013 20:10:00*1.65396*1.65375*1.65397*1.65338
07/29/2013 20:15:00*1.65375*1.6538*1.65427*1.65332
07/29/2013 20:20:00*1.6538*1.6529*1.6539*1.65254
07/29/2013 20:25:00*1.6529*1.65285*1.65338*1.65276
07/29/2013 20:30:00*1.65285*1.65204*1.65307*1.65203
07/29/2013 20:35:00*1.65204*1.65265*1.65281*1.65172
07/29/2013 20:40:00*1.65265*1.65205*1.65303*1.65186
07/29/2013 20:45:00*1.65205*1.65147*1.65208*1.65089
07/29/2013 20:50:00*1.65147*1.65005*1.65159*1.65001
07/29/2013 20:55:00*1.65005*1.65071*1.65162*1.64994
07/29/2013 21:00:00*1.65071*1.65122*1.65196*1.65071
07/29/2013 21:05:00*1.65122*1.65149*1.65149*1.65058
07/29/2013 21:10:00*1.65149*1.65106*1.65201*1.65095
07/29/2013 21:15:00*1.65106*1.6514*1.6515*1.65096
07/29/2013 21:20:00*1.6514*1.65159*1.65199*1.65079
07/29/2013 21:25:00*1.65159*1.65146*1.65191*1.65093
07/29/2013 21:30:00*1.65146*1.65223*1.65228*1.65082
07/29/2013 21:35:00*1.65223*1.65303*1.65326*1.65196
07/29/2013 21:40:00*1.65303*1.6536*1.65417*1.65284
07/29/2013 21:45:00*1.6536*1.6546*1.6556*1.6532
07/29/2013 21:50:00*1.6546*1.65341*1.6547*1.65309
07/29/2013 21:55:00*1.65341*1.65409*1.65513*1.65333
07/29/2013 22:00:00*1.65409*1.65294*1.65425*1.65294
07/29/2013 22:05:00*1.65294*1.653*1.65311*1.6523
07/29/2013 22:10:00*1.653*1.65357*1.65388*1.65256
07/29/2013 22:15:00*1.65357*1.6534*1.65369*1.6532
07/29/2013 22:20:00*1.6534*1.65389*1.65439*1.6532
07/29/2013 22:25:00*1.65389*1.65345*1.65412*1.65342
07/29/2013 22:30:00*1.65345*1.6529*1.65365*1.65273
07/29/2013 22:35:00*1.6529*1.65244*1.65373*1.65244
07/29/2013 22:40:00*1.65244*1.65191*1.65259*1.6518
07/29/2013 22:45:00*1.65191*1.6521*1.65215*1.65186
07/29/2013 22:50:00*1.6521*1.65235*1.65241*1.65206
07/29/2013 22:55:00*1.65235*1.65249*1.65271*1.6522
07/29/2013 23:00:00*1.65249*1.65204*1.65278*1.65199
07/29/2013 23:05:00*1.65204*1.65469*1.65554*1.65159
07/29/2013 23:10:00*1.65469*1.65538*1.65664*1.65469
07/29/2013 23:15:00*1.65538*1.65515*1.65649*1.65421
07/29/2013 23:20:00*1.65515*1.65548*1.65584*1.65442
07/29/2013 23:25:00*1.65548*1.65535*1.65569*1.65488
07/29/2013 23:30:00*1.65535*1.65537*1.65669*1.65522
07/29/2013 23:35:00*1.65537*1.65558*1.65679*1.6548
07/29/2013 23:40:00*1.65558*1.65682*1.65721*1.65537
07/29/2013 23:45:00*1.65682*1.65711*1.65802*1.65655
07/29/2013 23:50:00*1.65711*1.65782*1.65782*1.6563
07/29/2013 23:55:00*1.65782*1.659*1.65911*1.6577
07/30/2013 00:00:00*1.659*1.65902*1.6597*1.65781
07/30/2013 00:05:00*1.65902*1.65948*1.65995*1.65873
07/30/2013 00:10:00*1.65948*1.65935*1.66045*1.65885
07/30/2013 00:15:00*1.65935*1.65926*1.6602*1.65916
07/30/2013 00:20:00*1.65926*1.65888*1.65958*1.65858
07/30/2013 00:25:00*1.65888*1.65846*1.65888*1.65836
07/30/2013 00:30:00*1.65846*1.6585*1.65871*1.65836
07/30/2013 00:35:00*1.6585*1.65833*1.65861*1.65815
07/30/2013 00:40:00*1.65833*1.65803*1.65835*1.6579
07/30/2013 00:45:00*1.65803*1.65843*1.65848*1.65773
07/30/2013 00:50:00*1.65843*1.65803*1.65864*1.65782
07/30/2013 00:55:00*1.65803*1.65796*1.65853*1.65778
07/30/2013 01:00:00*1.65796*1.6577*1.65818*1.65754
07/30/2013 01:05:00*1.6577*1.65798*1.65817*1.65766
07/30/2013 01:10:00*1.65798*1.65781*1.65809*1.65753
07/30/2013 01:15:00*1.65781*1.65802*1.65824*1.65771
07/30/2013 01:20:00*1.65802*1.65804*1.65845*1.65798
07/30/2013 01:25:00*1.65804*1.65923*1.65975*1.65787
07/30/2013 01:30:00*1.65923*1.65866*1.65923*1.65865
07/30/2013 01:35:00*1.65866*1.65871*1.65908*1.65857
07/30/2013 01:40:00*1.65871*1.66004*1.66046*1.65848
07/30/2013 01:45:00*1.66004*1.65905*1.66055*1.65901
07/30/2013 01:50:00*1.65905*1.6581*1.65914*1.65798
07/30/2013 01:55:00*1.6581*1.65867*1.65874*1.65792
07/30/2013 02:00:00*1.65867*1.65837*1.65914*1.65821
07/30/2013 02:05:00*1.65837*1.65886*1.65889*1.65816
07/30/2013 02:10:00*1.65886*1.65846*1.65894*1.65824
07/30/2013 02:15:00*1.65846*1.65823*1.6587*1.65783
07/30/2013 02:20:00*1.65823*1.65774*1.65836*1.65751
07/30/2013 02:25:00*1.65774*1.65795*1.65812*1.65729
07/30/2013 02:30:00*1.65795*1.65723*1.65795*1.65723
07/30/2013 02:35:00*1.65723*1.6588*1.65881*1.65711
07/30/2013 02:40:00*1.6588*1.65992*1.66018*1.65855
07/30/2013 02:45:00*1.65992*1.6586*1.65992*1.65847
07/30/2013 02:50:00*1.6586*1.66006*1.66044*1.65848
07/30/2013 02:55:00*1.66006*1.65938*1.66022*1.65889
07/30/2013 03:00:00*1.65938*1.65904*1.65957*1.65895
07/30/2013 03:05:00*1.65904*1.65894*1.65942*1.65834
07/30/2013 03:10:00*1.65894*1.65801*1.65895*1.65761
07/30/2013 03:15:00*1.65801*1.65855*1.65874*1.6578
07/30/2013 03:20:00*1.65855*1.65944*1.6599*1.65834
07/30/2013 03:25:00*1.65944*1.66018*1.66051*1.65872
07/30/2013 03:30:00*1.66018*1.65963*1.66051*1.65934
07/30/2013 03:35:00*1.65963*1.66094*1.66112*1.65945
07/30/2013 03:40:00*1.66094*1.66048*1.66133*1.66032
07/30/2013 03:45:00*1.66048*1.65996*1.66097*1.65956
07/30/2013 03:50:00*1.65996*1.65965*1.65998*1.65949
07/30/2013 03:55:00*1.65965*1.66069*1.661*1.65959
07/30/2013 04:00:00*1.66069*1.65948*1.66069*1.65893
07/30/2013 04:05:00*1.65948*1.65921*1.65986*1.65874
07/30/2013 04:10:00*1.65921*1.66062*1.6607*1.65918
07/30/2013 04:15:00*1.66062*1.66075*1.66078*1.65994
07/30/2013 04:20:00*1.66075*1.66233*1.66233*1.6606
07/30/2013 04:25:00*1.66233*1.662*1.66281*1.66157
07/30/2013 04:30:00*1.662*1.66091*1.66207*1.66032
07/30/2013 04:35:00*1.66091*1.65991*1.66202*1.65991
07/30/2013 04:40:00*1.65991*1.66037*1.66064*1.65991
07/30/2013 04:45:00*1.66037*1.66074*1.66079*1.66002
07/30/2013 04:50:00*1.66074*1.65991*1.66103*1.65981
07/30/2013 04:55:00*1.65991*1.65952*1.66007*1.65938
07/30/2013 05:00:00*1.65952*1.66004*1.66016*1.65926
07/30/2013 05:05:00*1.66004*1.6594*1.66021*1.65899
07/30/2013 05:10:00*1.6594*1.65927*1.65944*1.65843
07/30/2013 05:15:00*1.65927*1.65985*1.66058*1.6588
07/30/2013 05:20:00*1.65985*1.66062*1.66069*1.6595
07/30/2013 05:25:00*1.66062*1.6602*1.66062*1.6596
07/30/2013 05:30:00*1.6602*1.65981*1.66082*1.65981
07/30/2013 05:35:00*1.65981*1.65979*1.65999*1.65914
07/30/2013 05:40:00*1.65979*1.66023*1.66036*1.65954
07/30/2013 05:45:00*1.66023*1.66118*1.66126*1.66006
07/30/2013 05:50:00*1.66118*1.66224*1.66234*1.66088
07/30/2013 05:55:00*1.66224*1.66166*1.66224*1.66111
07/30/2013 06:00:00*1.66166*1.66163*1.66237*1.66152
07/30/2013 06:05:00*1.66163*1.66103*1.66192*1.66069
07/30/2013 06:10:00*1.66103*1.66147*1.6616*1.66092
07/30/2013 06:15:00*1.66147*1.66217*1.66224*1.66118
07/30/2013 06:20:00*1.66217*1.66239*1.66283*1.66186
07/30/2013 06:25:00*1.66239*1.66275*1.66305*1.66232
07/30/2013 06:30:00*1.66275*1.66189*1.66275*1.6618
07/30/2013 06:35:00*1.66189*1.66183*1.66197*1.66111
07/30/2013 06:40:00*1.66183*1.66117*1.66187*1.66089
07/30/2013 06:45:00*1.66117*1.66089*1.66165*1.66042
07/30/2013 06:50:00*1.66089*1.66011*1.66089*1.65941
07/30/2013 06:55:00*1.66011*1.65988*1.66052*1.65973
07/30/2013 07:00:00*1.65988*1.66021*1.66064*1.65983
07/30/2013 07:05:00*1.66021*1.65974*1.66049*1.65974
07/30/2013 07:10:00*1.65974*1.65946*1.66012*1.65926
07/30/2013 07:15:00*1.65946*1.65955*1.65983*1.65932
07/30/2013 07:20:00*1.65955*1.66022*1.66059*1.65939
07/30/2013 07:25:00*1.66022*1.66107*1.66153*1.66012
07/30/2013 07:30:00*1.66107*1.66063*1.66139*1.66061
07/30/2013 07:35:00*1.66063*1.66098*1.66105*1.66063
07/30/2013 07:40:00*1.66098*1.66214*1.66256*1.66071
07/30/2013 07:45:00*1.66214*1.66245*1.66302*1.66153
07/30/2013 07:50:00*1.66245*1.66321*1.66323*1.66185
07/30/2013 07:55:00*1.66321*1.66103*1.66324*1.66102
07/30/2013 08:00:00*1.66103*1.66184*1.66184*1.66095
07/30/2013 08:05:00*1.66184*1.66104*1.66203*1.66075
07/30/2013 08:10:00*1.66104*1.66071*1.66149*1.66049
07/30/2013 08:15:00*1.66071*1.66074*1.66083*1.66001
07/30/2013 08:20:00*1.66074*1.66104*1.66171*1.66074
07/30/2013 08:25:00*1.66104*1.66123*1.66162*1.66079
07/30/2013 08:30:00*1.66123*1.6609*1.6616*1.66082
07/30/2013 08:35:00*1.6609*1.65972*1.6609*1.65961
07/30/2013 08:40:00*1.65972*1.65994*1.66036*1.65972
07/30/2013 08:45:00*1.65994*1.6596*1.65994*1.65889
07/30/2013 08:50:00*1.6596*1.65945*1.65968*1.65821
07/30/2013 08:55:00*1.65945*1.6595*1.65951*1.659
07/30/2013 09:00:00*1.6595*1.65975*1.66041*1.65901
07/30/2013 09:05:00*1.65975*1.65965*1.66021*1.65954
07/30/2013 09:10:00*1.65965*1.65958*1.65987*1.65933
07/30/2013 09:15:00*1.65958*1.65841*1.65962*1.65829
07/30/2013 09:20:00*1.65841*1.65918*1.65933*1.65827
07/30/2013 09:25:00*1.65918*1.65976*1.66022*1.65887
07/30/2013 09:30:00*1.65976*1.66012*1.66065*1.6595
07/30/2013 09:35:00*1.66012*1.65964*1.6609*1.6594
07/30/2013 09:40:00*1.65964*1.6602*1.66026*1.65952
07/30/2013 09:45:00*1.6602*1.65917*1.66056*1.65913
07/30/2013 09:50:00*1.65917*1.65899*1.65965*1.65831
07/30/2013 09:55:00*1.65899*1.65871*1.65947*1.65857
07/30/2013 10:00:00*1.65871*1.65874*1.65956*1.65809
07/30/2013 10:05:00*1.65874*1.65951*1.65993*1.6586
07/30/2013 10:10:00*1.65951*1.65941*1.66009*1.65932
07/30/2013 10:15:00*1.65941*1.6608*1.66166*1.65935
07/30/2013 10:20:00*1.6608*1.66278*1.66293*1.66053
07/30/2013 10:25:00*1.66278*1.66196*1.66406*1.66141
07/30/2013 10:30:00*1.66196*1.66267*1.66332*1.66158
07/30/2013 10:35:00*1.66267*1.66285*1.6631*1.66233
07/30/2013 10:40:00*1.66285*1.66257*1.66291*1.6621
07/30/2013 10:45:00*1.66257*1.66264*1.66322*1.66189
07/30/2013 10:50:00*1.66264*1.66238*1.6629*1.66221
07/30/2013 10:55:00*1.66238*1.66162*1.66242*1.66126
07/30/2013 11:00:00*1.66162*1.66061*1.66249*1.65983
07/30/2013 11:05:00*1.66061*1.66152*1.66161*1.66043
07/30/2013 11:10:00*1.66152*1.6619*1.66226*1.66138
07/30/2013 11:15:00*1.6619*1.66223*1.66247*1.66147
07/30/2013 11:20:00*1.66223*1.6624*1.66259*1.66158
07/30/2013 11:25:00*1.6624*1.66179*1.6624*1.66163
07/30/2013 11:30:00*1.66179*1.66229*1.66258*1.66178
07/30/2013 11:35:00*1.66229*1.66262*1.66336*1.66229
07/30/2013 11:40:00*1.66262*1.6637*1.66381*1.66259
07/30/2013 11:45:00*1.6637*1.66391*1.66411*1.66359
07/30/2013 11:50:00*1.66391*1.664*1.66455*1.66381
07/30/2013 11:55:00*1.664*1.66454*1.66459*1.664
07/30/2013 12:00:00*1.66454*1.66339*1.6649*1.66338
07/30/2013 12:05:00*1.66339*1.6632*1.66369*1.6631
07/30/2013 12:10:00*1.6632*1.66362*1.66367*1.663
07/30/2013 12:15:00*1.66362*1.66388*1.66426*1.66315
07/30/2013 12:20:00*1.66388*1.66391*1.66419*1.66368
07/30/2013 12:25:00*1.66391*1.66376*1.66415*1.66332
07/30/2013 12:30:00*1.66376*1.66412*1.66429*1.66376
07/30/2013 12:35:00*1.66412*1.66367*1.66414*1.66317
07/30/2013 12:40:00*1.66367*1.66343*1.66384*1.6632
07/30/2013 12:45:00*1.66343*1.66441*1.66443*1.66335
07/30/2013 12:50:00*1.66441*1.66413*1.66446*1.66399
07/30/2013 12:55:00*1.66413*1.6637*1.66422*1.66344
07/30/2013 13:00:00*1.6637*1.66295*1.66385*1.66295
07/30/2013 13:05:00*1.66295*1.66334*1.6635*1.66295
07/30/2013 13:10:00*1.66334*1.66279*1.66357*1.66269
07/30/2013 13:15:00*1.66279*1.6627*1.66304*1.66235
07/30/2013 13:20:00*1.6627*1.66288*1.66321*1.6626
07/30/2013 13:25:00*1.66288*1.66289*1.66298*1.6625
07/30/2013 13:30:00*1.66289*1.6635*1.6635*1.66284
07/30/2013 13:35:00*1.6635*1.66315*1.66367*1.66309
07/30/2013 13:40:00*1.66315*1.66318*1.66329*1.66303
07/30/2013 13:45:00*1.66318*1.66278*1.66334*1.66259
07/30/2013 13:50:00*1.66278*1.66233*1.6628*1.6623
07/30/2013 13:55:00*1.66233*1.66217*1.66246*1.66214
07/30/2013 14:00:00*1.66217*1.66197*1.66225*1.66171
07/30/2013 14:05:00*1.66197*1.66229*1.66234*1.66194
07/30/2013 14:10:00*1.66229*1.66217*1.66233*1.66195
07/30/2013 14:15:00*1.66217*1.66209*1.66235*1.66193
07/30/2013 14:20:00*1.66209*1.66236*1.66283*1.66207
07/30/2013 14:25:00*1.66236*1.66264*1.66289*1.66235
07/30/2013 14:30:00*1.66264*1.66218*1.66274*1.66196
07/30/2013 14:35:00*1.66218*1.66199*1.66244*1.66191
07/30/2013 14:40:00*1.66199*1.66214*1.66227*1.66197
07/30/2013 14:45:00*1.66214*1.66229*1.66243*1.66214
07/30/2013 14:50:00*1.66229*1.66256*1.66258*1.66203
07/30/2013 14:55:00*1.66256*1.66227*1.66266*1.66221
07/30/2013 15:00:00*1.66227*1.66222*1.66246*1.6618
07/30/2013 15:05:00*1.66222*1.66202*1.66247*1.66198
07/30/2013 15:10:00*1.66202*1.66217*1.66238*1.66202
07/30/2013 15:15:00*1.66217*1.66217*1.6623*1.66197
07/30/2013 15:20:00*1.66217*1.66223*1.66225*1.66209
07/30/2013 15:25:00*1.66223*1.66232*1.66241*1.66191
07/30/2013 15:30:00*1.66232*1.66239*1.66245*1.66211
07/30/2013 15:35:00*1.66239*1.66231*1.66266*1.66206
07/30/2013 15:40:00*1.66231*1.66208*1.66255*1.66188
07/30/2013 15:45:00*1.66208*1.6619*1.66227*1.66142
07/30/2013 15:50:00*1.6619*1.66193*1.66225*1.66125
07/30/2013 15:55:00*1.66193*1.66144*1.66242*1.66135
07/30/2013 16:00:00*1.66144*1.66224*1.66233*1.66134
07/30/2013 16:05:00*1.66224*1.66091*1.66245*1.66077
07/30/2013 16:10:00*1.66091*1.66026*1.66104*1.66009
07/30/2013 16:15:00*1.66026*1.66002*1.6604*1.65969
07/30/2013 16:20:00*1.66002*1.6594*1.66012*1.65933
07/30/2013 16:25:00*1.6594*1.66029*1.66056*1.65938
07/30/2013 16:30:00*1.66029*1.65947*1.66048*1.65937
07/30/2013 16:35:00*1.65947*1.65922*1.65995*1.65805
07/30/2013 16:40:00*1.65922*1.66047*1.66081*1.6591
07/30/2013 16:45:00*1.66047*1.6598*1.66051*1.6598
07/30/2013 16:50:00*1.6598*1.65979*1.66054*1.65888
07/30/2013 16:55:00*1.65979*1.65996*1.6601*1.65965
07/30/2013 17:00:00*1.65996*1.65986*1.66035*1.65983
