07/28/2013 17:05:00*1.64443*1.64395*1.64443*1.64338
07/28/2013 17:10:00*1.64395*1.64318*1.64395*1.64302
07/28/2013 17:15:00*1.64318*1.64323*1.64347*1.643
07/28/2013 17:20:00*1.64323*1.6432*1.64355*1.6432
07/28/2013 17:25:00*1.6432*1.64318*1.64363*1.64315
07/28/2013 17:30:00*1.64318*1.64321*1.64326*1.64318
07/28/2013 17:35:00*1.64321*1.6432*1.64323*1.6432
07/28/2013 17:40:00*1.6432*1.64331*1.64331*1.64305
07/28/2013 17:45:00*1.64331*1.64376*1.64376*1.6433
07/28/2013 17:50:00*1.64376*1.64355*1.64393*1.64338
07/28/2013 17:55:00*1.64355*1.64355*1.64356*1.64339
07/28/2013 18:00:00*1.64355*1.64394*1.64394*1.64351
07/28/2013 18:05:00*1.64394*1.64401*1.64423*1.64358
07/28/2013 18:10:00*1.64401*1.64296*1.64406*1.64235
07/28/2013 18:15:00*1.64296*1.64189*1.64299*1.64157
07/28/2013 18:20:00*1.64189*1.64182*1.64198*1.64127
07/28/2013 18:25:00*1.64182*1.64181*1.64197*1.64133
07/28/2013 18:30:00*1.64181*1.64179*1.64217*1.64179
07/28/2013 18:35:00*1.64179*1.64152*1.64188*1.64149
07/28/2013 18:40:00*1.64152*1.64141*1.64169*1.64125
07/28/2013 18:45:00*1.64141*1.64161*1.64168*1.64127
07/28/2013 18:50:00*1.64161*1.64215*1.64229*1.64143
07/28/2013 18:55:00*1.64215*1.64259*1.64279*1.64202
07/28/2013 19:00:00*1.64259*1.64236*1.64267*1.6418
07/28/2013 19:05:00*1.64236*1.64237*1.64256*1.64188
07/28/2013 19:10:00*1.64237*1.64176*1.64255*1.64158
07/28/2013 19:15:00*1.64176*1.64191*1.64226*1.64161
07/28/2013 19:20:00*1.64191*1.64236*1.64241*1.64158
07/28/2013 19:25:00*1.64236*1.64237*1.64279*1.64214
07/28/2013 19:30:00*1.64237*1.64227*1.64297*1.64192
07/28/2013 19:35:00*1.64227*1.64229*1.64244*1.64213
07/28/2013 19:40:00*1.64229*1.64327*1.64351*1.64204
07/28/2013 19:45:00*1.64327*1.6436*1.64365*1.64271
07/28/2013 19:50:00*1.6436*1.64373*1.6439*1.64339
07/28/2013 19:55:00*1.64373*1.64476*1.64503*1.64349
07/28/2013 20:00:00*1.64476*1.64484*1.64497*1.64381
07/28/2013 20:05:00*1.64484*1.64488*1.64522*1.64398
07/28/2013 20:10:00*1.64488*1.64439*1.64519*1.64439
07/28/2013 20:15:00*1.64439*1.64433*1.64508*1.64431
07/28/2013 20:20:00*1.64433*1.64459*1.64488*1.6443
07/28/2013 20:25:00*1.64459*1.64482*1.64506*1.64454
07/28/2013 20:30:00*1.64482*1.64514*1.6453*1.64428
07/28/2013 20:35:00*1.64514*1.64408*1.6452*1.64394
07/28/2013 20:40:00*1.64408*1.64339*1.64431*1.64332
07/28/2013 20:45:00*1.64339*1.644*1.644*1.64308
07/28/2013 20:50:00*1.644*1.64368*1.64409*1.6431
07/28/2013 20:55:00*1.64368*1.6434*1.6437*1.64272
07/28/2013 21:00:00*1.6434*1.64318*1.64359*1.64304
07/28/2013 21:05:00*1.64318*1.6435*1.64358*1.64301
07/28/2013 21:10:00*1.6435*1.64313*1.64366*1.64278
07/28/2013 21:15:00*1.64313*1.64279*1.64313*1.64248
07/28/2013 21:20:00*1.64279*1.64308*1.64328*1.64268
07/28/2013 21:25:00*1.64308*1.64297*1.64309*1.64268
07/28/2013 21:30:00*1.64297*1.64271*1.64304*1.64263
07/28/2013 21:35:00*1.64271*1.64227*1.64278*1.64194
07/28/2013 21:40:00*1.64227*1.64178*1.64237*1.64173
07/28/2013 21:45:00*1.64178*1.64217*1.64289*1.64166
07/28/2013 21:50:00*1.64217*1.64198*1.64247*1.6418
07/28/2013 21:55:00*1.64198*1.64157*1.64261*1.64152
07/28/2013 22:00:00*1.64157*1.64138*1.6416*1.64128
07/28/2013 22:05:00*1.64138*1.64234*1.64234*1.64138
07/28/2013 22:10:00*1.64234*1.6427*1.6427*1.6419
07/28/2013 22:15:00*1.6427*1.64261*1.64271*1.64249
07/28/2013 22:20:00*1.64261*1.64218*1.64275*1.64218
07/28/2013 22:25:00*1.64218*1.64313*1.64317*1.64218
07/28/2013 22:30:00*1.64313*1.64324*1.64335*1.64284
07/28/2013 22:35:00*1.64324*1.64273*1.6433*1.6427
07/28/2013 22:40:00*1.64273*1.64305*1.64318*1.64266
07/28/2013 22:45:00*1.64305*1.64316*1.64325*1.64285
07/28/2013 22:50:00*1.64316*1.6431*1.6434*1.64296
07/28/2013 22:55:00*1.6431*1.64193*1.6431*1.64193
07/28/2013 23:00:00*1.64193*1.64183*1.64193*1.64133
07/28/2013 23:05:00*1.64183*1.64169*1.64183*1.64162
07/28/2013 23:10:00*1.64169*1.64092*1.64176*1.64082
07/28/2013 23:15:00*1.64092*1.64137*1.6414*1.64084
07/28/2013 23:20:00*1.64137*1.64215*1.64215*1.64134
07/28/2013 23:25:00*1.64215*1.6419*1.6425*1.6419
07/28/2013 23:30:00*1.6419*1.64196*1.64256*1.64169
07/28/2013 23:35:00*1.64196*1.64218*1.64255*1.64173
07/28/2013 23:40:00*1.64218*1.64254*1.64254*1.6418
07/28/2013 23:45:00*1.64254*1.64236*1.64257*1.64218
07/28/2013 23:50:00*1.64236*1.64217*1.64259*1.64185
07/28/2013 23:55:00*1.64217*1.64238*1.64243*1.64213
07/29/2013 00:00:00*1.64238*1.64289*1.64299*1.64229
07/29/2013 00:05:00*1.64289*1.64239*1.64293*1.64163
07/29/2013 00:10:00*1.64239*1.64225*1.64259*1.64192
07/29/2013 00:15:00*1.64225*1.64212*1.64227*1.64169
07/29/2013 00:20:00*1.64212*1.6418*1.64299*1.64162
07/29/2013 00:25:00*1.6418*1.64207*1.64231*1.64143
07/29/2013 00:30:00*1.64207*1.64239*1.6424*1.642
07/29/2013 00:35:00*1.64239*1.64234*1.64256*1.64216
07/29/2013 00:40:00*1.64234*1.64204*1.64285*1.64204
07/29/2013 00:45:00*1.64204*1.64234*1.64275*1.64185
07/29/2013 00:50:00*1.64234*1.6427*1.64307*1.64229
07/29/2013 00:55:00*1.6427*1.64309*1.64315*1.64251
07/29/2013 01:00:00*1.64309*1.64233*1.64338*1.64233
07/29/2013 01:05:00*1.64233*1.64272*1.64272*1.64189
07/29/2013 01:10:00*1.64272*1.64339*1.64353*1.64266
07/29/2013 01:15:00*1.64339*1.64284*1.64339*1.64265
07/29/2013 01:20:00*1.64284*1.64271*1.64293*1.64236
07/29/2013 01:25:00*1.64271*1.64322*1.64366*1.64259
07/29/2013 01:30:00*1.64322*1.64313*1.64343*1.64309
07/29/2013 01:35:00*1.64313*1.64358*1.64416*1.64297
07/29/2013 01:40:00*1.64358*1.64375*1.644*1.64355
07/29/2013 01:45:00*1.64375*1.64411*1.64449*1.64353
07/29/2013 01:50:00*1.64411*1.64414*1.64443*1.64392
07/29/2013 01:55:00*1.64414*1.64445*1.64448*1.64387
07/29/2013 02:00:00*1.64445*1.64369*1.64445*1.64335
07/29/2013 02:05:00*1.64369*1.64367*1.64413*1.64348
07/29/2013 02:10:00*1.64367*1.64378*1.64412*1.64351
07/29/2013 02:15:00*1.64378*1.64435*1.64441*1.64357
07/29/2013 02:20:00*1.64435*1.64448*1.64469*1.64388
07/29/2013 02:25:00*1.64448*1.64447*1.64473*1.64419
07/29/2013 02:30:00*1.64447*1.64418*1.6446*1.64382
07/29/2013 02:35:00*1.64418*1.64466*1.64582*1.64414
07/29/2013 02:40:00*1.64466*1.6449*1.64517*1.64424
07/29/2013 02:45:00*1.6449*1.64438*1.6449*1.64369
07/29/2013 02:50:00*1.64438*1.64438*1.64469*1.64425
07/29/2013 02:55:00*1.64438*1.64365*1.64438*1.6434
07/29/2013 03:00:00*1.64365*1.64352*1.64438*1.64337
07/29/2013 03:05:00*1.64352*1.64432*1.64443*1.64293
07/29/2013 03:10:00*1.64432*1.64414*1.64466*1.64392
07/29/2013 03:15:00*1.64414*1.64427*1.64466*1.64371
07/29/2013 03:20:00*1.64427*1.6445*1.64507*1.64427
07/29/2013 03:25:00*1.6445*1.64368*1.64472*1.64364
07/29/2013 03:30:00*1.64368*1.6438*1.64413*1.64301
07/29/2013 03:35:00*1.6438*1.6435*1.64391*1.64314
07/29/2013 03:40:00*1.6435*1.64415*1.64431*1.6434
07/29/2013 03:45:00*1.64415*1.64298*1.64454*1.64282
07/29/2013 03:50:00*1.64298*1.64378*1.644*1.64277
07/29/2013 03:55:00*1.64378*1.64346*1.64401*1.64303
07/29/2013 04:00:00*1.64346*1.64374*1.64391*1.64326
07/29/2013 04:05:00*1.64374*1.64357*1.6438*1.64308
07/29/2013 04:10:00*1.64357*1.64297*1.6439*1.64297
07/29/2013 04:15:00*1.64297*1.64421*1.64438*1.64282
07/29/2013 04:20:00*1.64421*1.64515*1.6455*1.64413
07/29/2013 04:25:00*1.64515*1.64369*1.64525*1.64295
07/29/2013 04:30:00*1.64369*1.64259*1.64382*1.64218
07/29/2013 04:35:00*1.64259*1.64244*1.64303*1.64199
07/29/2013 04:40:00*1.64244*1.64329*1.64333*1.6423
07/29/2013 04:45:00*1.64329*1.64233*1.64341*1.64233
07/29/2013 04:50:00*1.64233*1.64188*1.64244*1.64152
07/29/2013 04:55:00*1.64188*1.64256*1.64269*1.64157
07/29/2013 05:00:00*1.64256*1.6431*1.64328*1.64167
07/29/2013 05:05:00*1.6431*1.64221*1.64345*1.64221
07/29/2013 05:10:00*1.64221*1.64319*1.6437*1.64213
07/29/2013 05:15:00*1.64319*1.64328*1.64348*1.64288
07/29/2013 05:20:00*1.64328*1.64334*1.64431*1.64326
07/29/2013 05:25:00*1.64334*1.6432*1.64341*1.64266
07/29/2013 05:30:00*1.6432*1.64285*1.64355*1.64285
07/29/2013 05:35:00*1.64285*1.64287*1.64306*1.6424
07/29/2013 05:40:00*1.64287*1.643*1.64366*1.64279
07/29/2013 05:45:00*1.643*1.64253*1.64311*1.64233
07/29/2013 05:50:00*1.64253*1.64376*1.64377*1.64253
07/29/2013 05:55:00*1.64376*1.64463*1.64469*1.64372
07/29/2013 06:00:00*1.64463*1.64515*1.64524*1.64456
07/29/2013 06:05:00*1.64515*1.64559*1.64565*1.64502
07/29/2013 06:10:00*1.64559*1.64609*1.64612*1.64489
07/29/2013 06:15:00*1.64609*1.64654*1.64713*1.64602
07/29/2013 06:20:00*1.64654*1.64589*1.64773*1.64563
07/29/2013 06:25:00*1.64589*1.64599*1.64663*1.6458
07/29/2013 06:30:00*1.64599*1.64556*1.64621*1.64547
07/29/2013 06:35:00*1.64556*1.64571*1.64583*1.64533
07/29/2013 06:40:00*1.64571*1.64507*1.64576*1.64494
07/29/2013 06:45:00*1.64507*1.64439*1.64516*1.64419
07/29/2013 06:50:00*1.64439*1.64473*1.64506*1.64434
07/29/2013 06:55:00*1.64473*1.64483*1.64512*1.64471
07/29/2013 07:00:00*1.64483*1.64414*1.6451*1.644
07/29/2013 07:05:00*1.64414*1.64485*1.64513*1.64396
07/29/2013 07:10:00*1.64485*1.64472*1.64513*1.64436
07/29/2013 07:15:00*1.64472*1.64405*1.64496*1.64396
07/29/2013 07:20:00*1.64405*1.64376*1.64436*1.64367
07/29/2013 07:25:00*1.64376*1.64422*1.64446*1.64353
07/29/2013 07:30:00*1.64422*1.64395*1.64435*1.64392
07/29/2013 07:35:00*1.64395*1.64387*1.64452*1.64337
07/29/2013 07:40:00*1.64387*1.64394*1.64397*1.64329
07/29/2013 07:45:00*1.64394*1.6434*1.64433*1.6433
07/29/2013 07:50:00*1.6434*1.64398*1.64414*1.64338
07/29/2013 07:55:00*1.64398*1.64373*1.64434*1.64356
07/29/2013 08:00:00*1.64373*1.64333*1.64373*1.64301
07/29/2013 08:05:00*1.64333*1.64347*1.64357*1.64313
07/29/2013 08:10:00*1.64347*1.64368*1.64435*1.64314
07/29/2013 08:15:00*1.64368*1.64407*1.64428*1.64347
07/29/2013 08:20:00*1.64407*1.64355*1.64435*1.64352
07/29/2013 08:25:00*1.64355*1.64304*1.64362*1.64273
07/29/2013 08:30:00*1.64304*1.64271*1.64304*1.64236
07/29/2013 08:35:00*1.64271*1.64338*1.64382*1.64249
07/29/2013 08:40:00*1.64338*1.64402*1.64419*1.64316
07/29/2013 08:45:00*1.64402*1.64348*1.64402*1.64323
07/29/2013 08:50:00*1.64348*1.64297*1.6437*1.64264
07/29/2013 08:55:00*1.64297*1.64325*1.6439*1.64297
07/29/2013 09:00:00*1.64325*1.64337*1.64376*1.64266
07/29/2013 09:05:00*1.64337*1.64339*1.64393*1.64276
07/29/2013 09:10:00*1.64339*1.64326*1.64388*1.64303
07/29/2013 09:15:00*1.64326*1.64294*1.64385*1.64294
07/29/2013 09:20:00*1.64294*1.64431*1.64435*1.64294
07/29/2013 09:25:00*1.64431*1.64424*1.64456*1.64333
07/29/2013 09:30:00*1.64424*1.64349*1.64469*1.64303
07/29/2013 09:35:00*1.64349*1.643*1.64405*1.64289
07/29/2013 09:40:00*1.643*1.64244*1.643*1.6421
07/29/2013 09:45:00*1.64244*1.64192*1.64309*1.64192
07/29/2013 09:50:00*1.64192*1.64155*1.64223*1.64107
07/29/2013 09:55:00*1.64155*1.64197*1.6423*1.64119
07/29/2013 10:00:00*1.64197*1.64266*1.64301*1.64197
07/29/2013 10:05:00*1.64266*1.64316*1.64328*1.64167
07/29/2013 10:10:00*1.64316*1.64412*1.64429*1.64312
07/29/2013 10:15:00*1.64412*1.64738*1.64751*1.64408
07/29/2013 10:20:00*1.64738*1.647*1.64783*1.647
07/29/2013 10:25:00*1.647*1.64757*1.64795*1.64693
07/29/2013 10:30:00*1.64757*1.64958*1.64981*1.64737
07/29/2013 10:35:00*1.64958*1.65108*1.65139*1.64916
07/29/2013 10:40:00*1.65108*1.64975*1.65132*1.64916
07/29/2013 10:45:00*1.64975*1.65072*1.65115*1.64948
07/29/2013 10:50:00*1.65072*1.65059*1.65139*1.65043
07/29/2013 10:55:00*1.65059*1.65104*1.65123*1.65047
07/29/2013 11:00:00*1.65104*1.6514*1.65199*1.65095
07/29/2013 11:05:00*1.6514*1.65242*1.65248*1.65111
07/29/2013 11:10:00*1.65242*1.65321*1.65321*1.65203
07/29/2013 11:15:00*1.65321*1.65302*1.65324*1.65266
07/29/2013 11:20:00*1.65302*1.65171*1.65335*1.65138
07/29/2013 11:25:00*1.65171*1.65113*1.65193*1.65074
07/29/2013 11:30:00*1.65113*1.65089*1.65158*1.65084
07/29/2013 11:35:00*1.65089*1.65175*1.65203*1.65079
07/29/2013 11:40:00*1.65175*1.65263*1.65305*1.65161
07/29/2013 11:45:00*1.65263*1.65177*1.65281*1.6516
07/29/2013 11:50:00*1.65177*1.65227*1.65265*1.65177
07/29/2013 11:55:00*1.65227*1.65231*1.65249*1.65213
07/29/2013 12:00:00*1.65231*1.65255*1.65305*1.65191
07/29/2013 12:05:00*1.65255*1.6525*1.65299*1.65202
07/29/2013 12:10:00*1.6525*1.65298*1.6535*1.65244
07/29/2013 12:15:00*1.65298*1.65349*1.65356*1.65298
07/29/2013 12:20:00*1.65349*1.65345*1.65395*1.65335
07/29/2013 12:25:00*1.65345*1.65359*1.6536*1.6531
07/29/2013 12:30:00*1.65359*1.65411*1.65411*1.65353
07/29/2013 12:35:00*1.65411*1.65396*1.6543*1.65346
07/29/2013 12:40:00*1.65396*1.65254*1.65396*1.65247
07/29/2013 12:45:00*1.65254*1.65278*1.65293*1.65247
07/29/2013 12:50:00*1.65278*1.65291*1.6533*1.6525
07/29/2013 12:55:00*1.65291*1.65284*1.65293*1.65252
07/29/2013 13:00:00*1.65284*1.65293*1.65313*1.65267
07/29/2013 13:05:00*1.65293*1.65289*1.65332*1.65281
07/29/2013 13:10:00*1.65289*1.65346*1.65348*1.65251
07/29/2013 13:15:00*1.65346*1.65362*1.65373*1.65323
07/29/2013 13:20:00*1.65362*1.65264*1.65363*1.65264
07/29/2013 13:25:00*1.65264*1.65243*1.65282*1.65233
07/29/2013 13:30:00*1.65243*1.65256*1.65274*1.65242
07/29/2013 13:35:00*1.65256*1.65305*1.65319*1.65247
07/29/2013 13:40:00*1.65305*1.6536*1.65382*1.65276
07/29/2013 13:45:00*1.6536*1.65392*1.65415*1.65358
07/29/2013 13:50:00*1.65392*1.65335*1.65405*1.65335
07/29/2013 13:55:00*1.65335*1.65446*1.65446*1.65325
07/29/2013 14:00:00*1.65446*1.6534*1.6545*1.6534
07/29/2013 14:05:00*1.6534*1.6538*1.65413*1.65328
07/29/2013 14:10:00*1.6538*1.6529*1.65383*1.65283
07/29/2013 14:15:00*1.6529*1.65291*1.6531*1.65253
07/29/2013 14:20:00*1.65291*1.65292*1.65309*1.65233
07/29/2013 14:25:00*1.65292*1.65299*1.65334*1.65276
07/29/2013 14:30:00*1.65299*1.65243*1.65331*1.65212
07/29/2013 14:35:00*1.65243*1.65236*1.65275*1.6521
07/29/2013 14:40:00*1.65236*1.65281*1.65305*1.65236
07/29/2013 14:45:00*1.65281*1.65295*1.65309*1.65261
07/29/2013 14:50:00*1.65295*1.65234*1.65295*1.65204
07/29/2013 14:55:00*1.65234*1.65247*1.65295*1.65224
07/29/2013 15:00:00*1.65247*1.65273*1.6528*1.65199
07/29/2013 15:05:00*1.65273*1.65238*1.65302*1.65225
07/29/2013 15:10:00*1.65238*1.65257*1.65281*1.65226
07/29/2013 15:15:00*1.65257*1.65203*1.65257*1.65193
07/29/2013 15:20:00*1.65203*1.65206*1.65225*1.65181
07/29/2013 15:25:00*1.65206*1.65291*1.65304*1.65176
07/29/2013 15:30:00*1.65291*1.65287*1.65355*1.65272
07/29/2013 15:35:00*1.65287*1.65205*1.65309*1.65195
07/29/2013 15:40:00*1.65205*1.65241*1.65258*1.65169
07/29/2013 15:45:00*1.65241*1.65237*1.65276*1.65192
07/29/2013 15:50:00*1.65237*1.65186*1.65237*1.65163
07/29/2013 15:55:00*1.65186*1.65183*1.65267*1.65158
07/29/2013 16:00:00*1.65183*1.65175*1.65292*1.65174
07/29/2013 16:05:00*1.65175*1.65216*1.65286*1.65152
07/29/2013 16:10:00*1.65216*1.65205*1.65247*1.65154
07/29/2013 16:15:00*1.65205*1.65151*1.65205*1.65139
07/29/2013 16:20:00*1.65151*1.65139*1.65166*1.65138
07/29/2013 16:25:00*1.65139*1.65109*1.65139*1.65089
07/29/2013 16:30:00*1.65109*1.6514*1.65145*1.65099
07/29/2013 16:35:00*1.6514*1.65124*1.6514*1.65111
07/29/2013 16:40:00*1.65124*1.65136*1.65136*1.65054
07/29/2013 16:45:00*1.65136*1.65083*1.65139*1.65076
07/29/2013 16:50:00*1.65083*1.65062*1.65132*1.65031
07/29/2013 16:55:00*1.65062*1.65036*1.65068*1.64998
07/29/2013 17:00:00*1.65036*1.6505*1.65086*1.65026
