07/25/2013 17:05:00*1.64173*1.64252*1.64252*1.64107
07/25/2013 17:10:00*1.64252*1.64252*1.64268*1.64216
07/25/2013 17:15:00*1.64252*1.64247*1.64287*1.64223
07/25/2013 17:20:00*1.64247*1.6428*1.64484*1.64237
07/25/2013 17:25:00*1.6428*1.64311*1.64412*1.64267
07/25/2013 17:30:00*1.64311*1.64457*1.64462*1.64309
07/25/2013 17:35:00*1.64457*1.64541*1.64543*1.64446
07/25/2013 17:40:00*1.64541*1.6453*1.64678*1.64457
07/25/2013 17:45:00*1.6453*1.64527*1.64625*1.64448
07/25/2013 17:50:00*1.64527*1.64667*1.64667*1.64443
07/25/2013 17:55:00*1.64667*1.64638*1.64717*1.64605
07/25/2013 18:00:00*1.64638*1.64619*1.64671*1.64466
07/25/2013 18:05:00*1.64619*1.64568*1.64646*1.64548
07/25/2013 18:10:00*1.64568*1.64634*1.64634*1.6455
07/25/2013 18:15:00*1.64634*1.64596*1.64682*1.64596
07/25/2013 18:20:00*1.64596*1.64657*1.64675*1.64555
07/25/2013 18:25:00*1.64657*1.64702*1.64708*1.64644
07/25/2013 18:30:00*1.64702*1.64767*1.64783*1.64679
07/25/2013 18:35:00*1.64767*1.64832*1.64847*1.6472
07/25/2013 18:40:00*1.64832*1.64707*1.64832*1.64706
07/25/2013 18:45:00*1.64707*1.64595*1.64707*1.64595
07/25/2013 18:50:00*1.64595*1.64652*1.64667*1.64585
07/25/2013 18:55:00*1.64652*1.64625*1.64678*1.6462
07/25/2013 19:00:00*1.64625*1.64646*1.64646*1.64606
07/25/2013 19:05:00*1.64646*1.64695*1.64714*1.64612
07/25/2013 19:10:00*1.64695*1.64633*1.64695*1.64633
07/25/2013 19:15:00*1.64633*1.64597*1.64638*1.6459
07/25/2013 19:20:00*1.64597*1.64629*1.64643*1.64568
07/25/2013 19:25:00*1.64629*1.64636*1.64644*1.6462
07/25/2013 19:30:00*1.64636*1.64608*1.6467*1.64593
07/25/2013 19:35:00*1.64608*1.64655*1.6466*1.64562
07/25/2013 19:40:00*1.64655*1.64613*1.64671*1.64567
07/25/2013 19:45:00*1.64613*1.64671*1.64686*1.64613
07/25/2013 19:50:00*1.64671*1.64687*1.6474*1.64633
07/25/2013 19:55:00*1.64687*1.64659*1.64706*1.64644
07/25/2013 20:00:00*1.64659*1.64667*1.64722*1.64648
07/25/2013 20:05:00*1.64667*1.64514*1.64672*1.64514
07/25/2013 20:10:00*1.64514*1.64513*1.64548*1.64494
07/25/2013 20:15:00*1.64513*1.64502*1.64526*1.64495
07/25/2013 20:20:00*1.64502*1.64497*1.64534*1.64466
07/25/2013 20:25:00*1.64497*1.64481*1.64531*1.64471
07/25/2013 20:30:00*1.64481*1.64453*1.64515*1.64443
07/25/2013 20:35:00*1.64453*1.64436*1.64502*1.64408
07/25/2013 20:40:00*1.64436*1.64507*1.64536*1.64414
07/25/2013 20:45:00*1.64507*1.64458*1.6453*1.64457
07/25/2013 20:50:00*1.64458*1.64503*1.64525*1.64427
07/25/2013 20:55:00*1.64503*1.64467*1.64527*1.64454
07/25/2013 21:00:00*1.64467*1.64548*1.64589*1.64456
07/25/2013 21:05:00*1.64548*1.64468*1.6457*1.64456
07/25/2013 21:10:00*1.64468*1.64435*1.64469*1.64379
07/25/2013 21:15:00*1.64435*1.64431*1.64477*1.64349
07/25/2013 21:20:00*1.64431*1.64496*1.64511*1.64429
07/25/2013 21:25:00*1.64496*1.64481*1.64518*1.6444
07/25/2013 21:30:00*1.64481*1.64397*1.64528*1.64397
07/25/2013 21:35:00*1.64397*1.64379*1.64428*1.64368
07/25/2013 21:40:00*1.64379*1.64379*1.64413*1.64379
07/25/2013 21:45:00*1.64379*1.64404*1.64443*1.64349
07/25/2013 21:50:00*1.64404*1.64349*1.64422*1.64337
07/25/2013 21:55:00*1.64349*1.64334*1.6439*1.64332
07/25/2013 22:00:00*1.64334*1.64218*1.64369*1.64212
07/25/2013 22:05:00*1.64218*1.6424*1.64262*1.64191
07/25/2013 22:10:00*1.6424*1.64292*1.64292*1.6422
07/25/2013 22:15:00*1.64292*1.64256*1.64292*1.64243
07/25/2013 22:20:00*1.64256*1.64298*1.64342*1.64237
07/25/2013 22:25:00*1.64298*1.64222*1.64321*1.64208
07/25/2013 22:30:00*1.64222*1.64227*1.64251*1.64195
07/25/2013 22:35:00*1.64227*1.64212*1.6423*1.64166
07/25/2013 22:40:00*1.64212*1.64209*1.64232*1.64185
07/25/2013 22:45:00*1.64209*1.64169*1.64252*1.64066
07/25/2013 22:50:00*1.64169*1.641*1.64169*1.64081
07/25/2013 22:55:00*1.641*1.64078*1.64189*1.64078
07/25/2013 23:00:00*1.64078*1.6406*1.64116*1.64038
07/25/2013 23:05:00*1.6406*1.64075*1.64092*1.64047
07/25/2013 23:10:00*1.64075*1.64089*1.64094*1.64075
07/25/2013 23:15:00*1.64089*1.64143*1.64159*1.64089
07/25/2013 23:20:00*1.64143*1.64097*1.6415*1.64082
07/25/2013 23:25:00*1.64097*1.64125*1.64128*1.64074
07/25/2013 23:30:00*1.64125*1.64096*1.64135*1.64087
07/25/2013 23:35:00*1.64096*1.64164*1.64182*1.64096
07/25/2013 23:40:00*1.64164*1.64109*1.64164*1.64089
07/25/2013 23:45:00*1.64109*1.64165*1.64186*1.64099
07/25/2013 23:50:00*1.64165*1.64134*1.64179*1.64117
07/25/2013 23:55:00*1.64134*1.64119*1.64184*1.64094
07/26/2013 00:00:00*1.64119*1.64159*1.6417*1.64087
07/26/2013 00:05:00*1.64159*1.64193*1.64203*1.64127
07/26/2013 00:10:00*1.64193*1.64191*1.64196*1.64151
07/26/2013 00:15:00*1.64191*1.64166*1.64208*1.64162
07/26/2013 00:20:00*1.64166*1.64176*1.64204*1.64143
07/26/2013 00:25:00*1.64176*1.64273*1.64305*1.64166
07/26/2013 00:30:00*1.64273*1.64289*1.64323*1.64227
07/26/2013 00:35:00*1.64289*1.64259*1.64296*1.64258
07/26/2013 00:40:00*1.64259*1.64244*1.64264*1.64238
07/26/2013 00:45:00*1.64244*1.6431*1.64317*1.64237
07/26/2013 00:50:00*1.6431*1.64266*1.6431*1.64254
07/26/2013 00:55:00*1.64266*1.64273*1.6429*1.64234
07/26/2013 01:00:00*1.64273*1.64324*1.64337*1.6427
07/26/2013 01:05:00*1.64324*1.64227*1.64324*1.64227
07/26/2013 01:10:00*1.64227*1.64196*1.64227*1.64169
07/26/2013 01:15:00*1.64196*1.64169*1.64197*1.64165
07/26/2013 01:20:00*1.64169*1.64157*1.64186*1.64109
07/26/2013 01:25:00*1.64157*1.64126*1.64175*1.64094
07/26/2013 01:30:00*1.64126*1.6415*1.64169*1.64092
07/26/2013 01:35:00*1.6415*1.6414*1.64169*1.64127
07/26/2013 01:40:00*1.6414*1.64173*1.64203*1.64135
07/26/2013 01:45:00*1.64173*1.6416*1.64204*1.64142
07/26/2013 01:50:00*1.6416*1.64225*1.64225*1.64124
07/26/2013 01:55:00*1.64225*1.64152*1.64234*1.64124
07/26/2013 02:00:00*1.64152*1.64081*1.64164*1.64081
07/26/2013 02:05:00*1.64081*1.64119*1.64142*1.64056
07/26/2013 02:10:00*1.64119*1.64255*1.64265*1.64072
07/26/2013 02:15:00*1.64255*1.64251*1.64288*1.64198
07/26/2013 02:20:00*1.64251*1.64201*1.64261*1.64187
07/26/2013 02:25:00*1.64201*1.64275*1.64278*1.64197
07/26/2013 02:30:00*1.64275*1.64245*1.64283*1.6422
07/26/2013 02:35:00*1.64245*1.64296*1.64317*1.64213
07/26/2013 02:40:00*1.64296*1.64278*1.64332*1.64264
07/26/2013 02:45:00*1.64278*1.6433*1.64334*1.64245
07/26/2013 02:50:00*1.6433*1.64329*1.64346*1.64292
07/26/2013 02:55:00*1.64329*1.64388*1.64404*1.64325
07/26/2013 03:00:00*1.64388*1.64501*1.64517*1.6437
07/26/2013 03:05:00*1.64501*1.64498*1.64532*1.6448
07/26/2013 03:10:00*1.64498*1.64555*1.64585*1.64495
07/26/2013 03:15:00*1.64555*1.64499*1.64555*1.64485
07/26/2013 03:20:00*1.64499*1.64495*1.64531*1.64457
07/26/2013 03:25:00*1.64495*1.64431*1.64495*1.64409
07/26/2013 03:30:00*1.64431*1.64409*1.64449*1.64375
07/26/2013 03:35:00*1.64409*1.64365*1.6444*1.64353
07/26/2013 03:40:00*1.64365*1.64349*1.64383*1.6432
07/26/2013 03:45:00*1.64349*1.64314*1.64384*1.64297
07/26/2013 03:50:00*1.64314*1.64179*1.64315*1.64122
07/26/2013 03:55:00*1.64179*1.64108*1.64201*1.64059
07/26/2013 04:00:00*1.64108*1.64119*1.64136*1.6408
07/26/2013 04:05:00*1.64119*1.64035*1.64154*1.64025
07/26/2013 04:10:00*1.64035*1.64127*1.6413*1.64018
07/26/2013 04:15:00*1.64127*1.64042*1.64144*1.64015
07/26/2013 04:20:00*1.64042*1.64058*1.64096*1.64013
07/26/2013 04:25:00*1.64058*1.64109*1.64149*1.64028
07/26/2013 04:30:00*1.64109*1.64105*1.64124*1.64076
07/26/2013 04:35:00*1.64105*1.64159*1.64197*1.64063
07/26/2013 04:40:00*1.64159*1.64169*1.642*1.64139
07/26/2013 04:45:00*1.64169*1.64191*1.64234*1.64158
07/26/2013 04:50:00*1.64191*1.64206*1.6422*1.64153
07/26/2013 04:55:00*1.64206*1.64206*1.64223*1.64161
07/26/2013 05:00:00*1.64206*1.64398*1.6442*1.6412
07/26/2013 05:05:00*1.64398*1.64197*1.64402*1.64185
07/26/2013 05:10:00*1.64197*1.64204*1.64218*1.64113
07/26/2013 05:15:00*1.64204*1.64168*1.64242*1.64144
07/26/2013 05:20:00*1.64168*1.64151*1.64241*1.64134
07/26/2013 05:25:00*1.64151*1.64177*1.64225*1.64148
07/26/2013 05:30:00*1.64177*1.64281*1.64281*1.64174
07/26/2013 05:35:00*1.64281*1.64328*1.64343*1.64268
07/26/2013 05:40:00*1.64328*1.64359*1.64359*1.64236
07/26/2013 05:45:00*1.64359*1.64283*1.64367*1.64279
07/26/2013 05:50:00*1.64283*1.64272*1.6434*1.64264
07/26/2013 05:55:00*1.64272*1.64217*1.64284*1.64213
07/26/2013 06:00:00*1.64217*1.64189*1.64227*1.64169
07/26/2013 06:05:00*1.64189*1.64111*1.64197*1.64111
07/26/2013 06:10:00*1.64111*1.64072*1.64149*1.64063
07/26/2013 06:15:00*1.64072*1.64052*1.64179*1.63983
07/26/2013 06:20:00*1.64052*1.64142*1.64153*1.64052
07/26/2013 06:25:00*1.64142*1.64153*1.64187*1.64123
07/26/2013 06:30:00*1.64153*1.64188*1.64201*1.64143
07/26/2013 06:35:00*1.64188*1.64224*1.64256*1.64112
07/26/2013 06:40:00*1.64224*1.64218*1.64323*1.64189
07/26/2013 06:45:00*1.64218*1.64196*1.64288*1.64179
07/26/2013 06:50:00*1.64196*1.64155*1.64224*1.64132
07/26/2013 06:55:00*1.64155*1.6414*1.64172*1.641
07/26/2013 07:00:00*1.6414*1.64172*1.64192*1.64122
07/26/2013 07:05:00*1.64172*1.64333*1.64333*1.64172
07/26/2013 07:10:00*1.64333*1.64373*1.64378*1.64297
07/26/2013 07:15:00*1.64373*1.64316*1.64385*1.64315
07/26/2013 07:20:00*1.64316*1.64388*1.64388*1.64274
07/26/2013 07:25:00*1.64388*1.64471*1.64477*1.64358
07/26/2013 07:30:00*1.64471*1.64444*1.64483*1.64417
07/26/2013 07:35:00*1.64444*1.64417*1.64471*1.64399
07/26/2013 07:40:00*1.64417*1.64442*1.64466*1.64396
07/26/2013 07:45:00*1.64442*1.64423*1.64484*1.64423
07/26/2013 07:50:00*1.64423*1.64445*1.64464*1.64398
07/26/2013 07:55:00*1.64445*1.64539*1.64539*1.64431
07/26/2013 08:00:00*1.64539*1.64475*1.64542*1.64475
07/26/2013 08:05:00*1.64475*1.64533*1.64533*1.64432
07/26/2013 08:10:00*1.64533*1.64547*1.64588*1.64501
07/26/2013 08:15:00*1.64547*1.64561*1.64589*1.64488
07/26/2013 08:20:00*1.64561*1.64532*1.64585*1.64514
07/26/2013 08:25:00*1.64532*1.64516*1.64534*1.64456
07/26/2013 08:30:00*1.64516*1.64409*1.64525*1.64404
07/26/2013 08:35:00*1.64409*1.64375*1.6447*1.64356
07/26/2013 08:40:00*1.64375*1.64479*1.64539*1.64366
07/26/2013 08:45:00*1.64479*1.64438*1.64521*1.64419
07/26/2013 08:50:00*1.64438*1.64491*1.6456*1.64408
07/26/2013 08:55:00*1.64491*1.64487*1.64541*1.64424
07/26/2013 09:00:00*1.64487*1.64557*1.646*1.64487
07/26/2013 09:05:00*1.64557*1.64483*1.64573*1.64347
07/26/2013 09:10:00*1.64483*1.64354*1.64483*1.64298
07/26/2013 09:15:00*1.64354*1.6425*1.64359*1.64203
07/26/2013 09:20:00*1.6425*1.6427*1.64343*1.6425
07/26/2013 09:25:00*1.6427*1.64266*1.64294*1.64208
07/26/2013 09:30:00*1.64266*1.64308*1.64355*1.64262
07/26/2013 09:35:00*1.64308*1.64343*1.64343*1.64284
07/26/2013 09:40:00*1.64343*1.64403*1.64413*1.64284
07/26/2013 09:45:00*1.64403*1.64383*1.64451*1.64383
07/26/2013 09:50:00*1.64383*1.64307*1.64433*1.643
07/26/2013 09:55:00*1.64307*1.64221*1.64343*1.64182
07/26/2013 10:00:00*1.64221*1.64314*1.64428*1.64142
07/26/2013 10:05:00*1.64314*1.64358*1.64394*1.64259
07/26/2013 10:10:00*1.64358*1.64309*1.64407*1.64259
07/26/2013 10:15:00*1.64309*1.64239*1.64324*1.64224
07/26/2013 10:20:00*1.64239*1.6425*1.64289*1.64137
07/26/2013 10:25:00*1.6425*1.64327*1.64338*1.64158
07/26/2013 10:30:00*1.64327*1.64233*1.6433*1.64198
07/26/2013 10:35:00*1.64233*1.64308*1.64356*1.64196
07/26/2013 10:40:00*1.64308*1.64321*1.6436*1.64295
07/26/2013 10:45:00*1.64321*1.64392*1.64402*1.64315
07/26/2013 10:50:00*1.64392*1.64467*1.64514*1.6435
07/26/2013 10:55:00*1.64467*1.6454*1.64616*1.64457
07/26/2013 11:00:00*1.6454*1.64516*1.6466*1.64473
07/26/2013 11:05:00*1.64516*1.64416*1.64553*1.64408
07/26/2013 11:10:00*1.64416*1.64405*1.64502*1.64371
07/26/2013 11:15:00*1.64405*1.64481*1.645*1.6439
07/26/2013 11:20:00*1.64481*1.64399*1.64532*1.64399
07/26/2013 11:25:00*1.64399*1.64463*1.64492*1.64386
07/26/2013 11:30:00*1.64463*1.64524*1.64586*1.64463
07/26/2013 11:35:00*1.64524*1.64432*1.64524*1.64393
07/26/2013 11:40:00*1.64432*1.64366*1.64446*1.64366
07/26/2013 11:45:00*1.64366*1.6437*1.64434*1.64324
07/26/2013 11:50:00*1.6437*1.64281*1.6437*1.64278
07/26/2013 11:55:00*1.64281*1.64288*1.64331*1.64273
07/26/2013 12:00:00*1.64288*1.6444*1.6444*1.64278
07/26/2013 12:05:00*1.6444*1.64459*1.64483*1.64422
07/26/2013 12:10:00*1.64459*1.64441*1.64477*1.64418
07/26/2013 12:15:00*1.64441*1.64371*1.64441*1.64323
07/26/2013 12:20:00*1.64371*1.64312*1.64418*1.64306
07/26/2013 12:25:00*1.64312*1.64318*1.64348*1.64248
07/26/2013 12:30:00*1.64318*1.64245*1.64332*1.64245
07/26/2013 12:35:00*1.64245*1.64263*1.64309*1.64218
07/26/2013 12:40:00*1.64263*1.6426*1.64296*1.64247
07/26/2013 12:45:00*1.6426*1.64265*1.64303*1.64228
07/26/2013 12:50:00*1.64265*1.64251*1.64306*1.64251
07/26/2013 12:55:00*1.64251*1.64142*1.64251*1.64118
07/26/2013 13:00:00*1.64142*1.64175*1.64234*1.64121
07/26/2013 13:05:00*1.64175*1.64246*1.6426*1.64164
07/26/2013 13:10:00*1.64246*1.64185*1.64277*1.64185
07/26/2013 13:15:00*1.64185*1.64205*1.64233*1.64164
07/26/2013 13:20:00*1.64205*1.6421*1.6425*1.64176
07/26/2013 13:25:00*1.6421*1.6422*1.64228*1.64193
07/26/2013 13:30:00*1.6422*1.64328*1.64413*1.64209
07/26/2013 13:35:00*1.64328*1.64351*1.64355*1.64309
07/26/2013 13:40:00*1.64351*1.64409*1.64417*1.643
07/26/2013 13:45:00*1.64409*1.64368*1.64426*1.64351
07/26/2013 13:50:00*1.64368*1.64316*1.6438*1.64311
07/26/2013 13:55:00*1.64316*1.64338*1.64338*1.64307
07/26/2013 14:00:00*1.64338*1.64333*1.64358*1.64324
07/26/2013 14:05:00*1.64333*1.64477*1.64494*1.64304
07/26/2013 14:10:00*1.64477*1.64449*1.64486*1.64432
07/26/2013 14:15:00*1.64449*1.64426*1.6446*1.64383
07/26/2013 14:20:00*1.64426*1.64449*1.64522*1.64422
07/26/2013 14:25:00*1.64449*1.64393*1.64462*1.64375
07/26/2013 14:30:00*1.64393*1.64456*1.64472*1.64381
07/26/2013 14:35:00*1.64456*1.6441*1.64456*1.64393
07/26/2013 14:40:00*1.6441*1.64388*1.6441*1.64374
07/26/2013 14:45:00*1.64388*1.64395*1.6441*1.64352
07/26/2013 14:50:00*1.64395*1.64359*1.64414*1.64347
07/26/2013 14:55:00*1.64359*1.64277*1.64363*1.64253
07/26/2013 15:00:00*1.64277*1.64206*1.64317*1.64177
07/26/2013 15:05:00*1.64206*1.64308*1.64344*1.64164
07/26/2013 15:10:00*1.64308*1.64251*1.64354*1.64249
07/26/2013 15:15:00*1.64251*1.64201*1.64284*1.64137
07/26/2013 15:20:00*1.64201*1.64231*1.64259*1.64174
07/26/2013 15:25:00*1.64231*1.64196*1.6427*1.64195
07/26/2013 15:30:00*1.64196*1.64179*1.64236*1.64178
07/26/2013 15:35:00*1.64179*1.64116*1.64192*1.64089
07/26/2013 15:40:00*1.64116*1.64102*1.64154*1.64071
07/26/2013 15:45:00*1.64102*1.64148*1.64148*1.64055
07/26/2013 15:50:00*1.64148*1.64128*1.64211*1.64123
07/26/2013 15:55:00*1.64128*1.64169*1.64198*1.64123
07/26/2013 16:00:00*1.64169*1.64183*1.64211*1.64158
07/26/2013 16:05:00*1.64183*1.6415*1.64265*1.64143
07/26/2013 16:10:00*1.6415*1.64166*1.64179*1.64137
07/26/2013 16:15:00*1.64166*1.64143*1.64243*1.64142
07/26/2013 16:20:00*1.64143*1.64184*1.64209*1.64132
07/26/2013 16:25:00*1.64184*1.64232*1.64269*1.64157
07/26/2013 16:30:00*1.64232*1.64278*1.64283*1.64224
07/26/2013 16:35:00*1.64278*1.64281*1.64353*1.64252
07/26/2013 16:40:00*1.64281*1.64293*1.64311*1.64276
07/26/2013 16:45:00*1.64293*1.64286*1.64313*1.64262
07/26/2013 16:50:00*1.64286*1.64219*1.64295*1.64219
07/26/2013 16:55:00*1.64219*1.64238*1.64307*1.6419
