07/24/2013 17:05:00*1.66051*1.65843*1.66051*1.65642
07/24/2013 17:10:00*1.65843*1.65772*1.65849*1.65697
07/24/2013 17:15:00*1.65772*1.65602*1.65799*1.65602
07/24/2013 17:20:00*1.65602*1.65462*1.65636*1.65373
07/24/2013 17:25:00*1.65462*1.65398*1.65532*1.65268
07/24/2013 17:30:00*1.65398*1.65398*1.65462*1.65285
07/24/2013 17:35:00*1.65398*1.65525*1.65573*1.65372
07/24/2013 17:40:00*1.65525*1.654*1.65536*1.65396
07/24/2013 17:45:00*1.654*1.65445*1.65466*1.65399
07/24/2013 17:50:00*1.65445*1.65413*1.65454*1.65407
07/24/2013 17:55:00*1.65413*1.6541*1.65435*1.65383
07/24/2013 18:00:00*1.6541*1.65394*1.6542*1.65378
07/24/2013 18:05:00*1.65394*1.65457*1.65476*1.65394
07/24/2013 18:10:00*1.65457*1.65464*1.65489*1.65413
07/24/2013 18:15:00*1.65464*1.65503*1.65538*1.65447
07/24/2013 18:20:00*1.65503*1.65541*1.65569*1.65496
07/24/2013 18:25:00*1.65541*1.65484*1.65574*1.6545
07/24/2013 18:30:00*1.65484*1.65492*1.6551*1.65445
07/24/2013 18:35:00*1.65492*1.65292*1.65492*1.65277
07/24/2013 18:40:00*1.65292*1.65424*1.6546*1.65292
07/24/2013 18:45:00*1.65424*1.65383*1.65437*1.65334
07/24/2013 18:50:00*1.65383*1.65408*1.65425*1.65268
07/24/2013 18:55:00*1.65408*1.65382*1.65492*1.65372
07/24/2013 19:00:00*1.65382*1.65439*1.65458*1.65382
07/24/2013 19:05:00*1.65439*1.65468*1.6549*1.6543
07/24/2013 19:10:00*1.65468*1.65473*1.65483*1.65463
07/24/2013 19:15:00*1.65473*1.65469*1.65489*1.65426
07/24/2013 19:20:00*1.65469*1.65481*1.65509*1.65459
07/24/2013 19:25:00*1.65481*1.65563*1.65583*1.65465
07/24/2013 19:30:00*1.65563*1.65529*1.65589*1.65525
07/24/2013 19:35:00*1.65529*1.65475*1.65538*1.65446
07/24/2013 19:40:00*1.65475*1.65516*1.65519*1.65475
07/24/2013 19:45:00*1.65516*1.65543*1.65554*1.6544
07/24/2013 19:50:00*1.65543*1.65596*1.65637*1.65537
07/24/2013 19:55:00*1.65596*1.65624*1.65659*1.65515
07/24/2013 20:00:00*1.65624*1.6565*1.65697*1.65553
07/24/2013 20:05:00*1.6565*1.65485*1.6565*1.65341
07/24/2013 20:10:00*1.65485*1.65504*1.6554*1.65465
07/24/2013 20:15:00*1.65504*1.65591*1.65591*1.65461
07/24/2013 20:20:00*1.65591*1.65619*1.65619*1.65474
07/24/2013 20:25:00*1.65619*1.65561*1.65662*1.65551
07/24/2013 20:30:00*1.65561*1.65556*1.65595*1.65538
07/24/2013 20:35:00*1.65556*1.6555*1.6558*1.65539
07/24/2013 20:40:00*1.6555*1.65523*1.65594*1.65513
07/24/2013 20:45:00*1.65523*1.65521*1.65534*1.65467
07/24/2013 20:50:00*1.65521*1.65499*1.65528*1.65442
07/24/2013 20:55:00*1.65499*1.65533*1.65536*1.65462
07/24/2013 21:00:00*1.65533*1.6559*1.6559*1.65524
07/24/2013 21:05:00*1.6559*1.65558*1.65628*1.65522
07/24/2013 21:10:00*1.65558*1.65569*1.65649*1.65552
07/24/2013 21:15:00*1.65569*1.65582*1.65582*1.65533
07/24/2013 21:20:00*1.65582*1.65556*1.65603*1.65552
07/24/2013 21:25:00*1.65556*1.65483*1.65572*1.65469
07/24/2013 21:30:00*1.65483*1.65487*1.65505*1.65445
07/24/2013 21:35:00*1.65487*1.65483*1.65557*1.65467
07/24/2013 21:40:00*1.65483*1.65509*1.65547*1.6548
07/24/2013 21:45:00*1.65509*1.6545*1.65521*1.65421
07/24/2013 21:50:00*1.6545*1.65467*1.65504*1.65444
07/24/2013 21:55:00*1.65467*1.65544*1.65568*1.65449
07/24/2013 22:00:00*1.65544*1.65506*1.65559*1.65499
07/24/2013 22:05:00*1.65506*1.65537*1.6556*1.65485
07/24/2013 22:10:00*1.65537*1.65574*1.65587*1.65517
07/24/2013 22:15:00*1.65574*1.65567*1.65583*1.65527
07/24/2013 22:20:00*1.65567*1.65563*1.65577*1.65552
07/24/2013 22:25:00*1.65563*1.65532*1.65563*1.65531
07/24/2013 22:30:00*1.65532*1.65507*1.65541*1.65503
07/24/2013 22:35:00*1.65507*1.65535*1.65578*1.65505
07/24/2013 22:40:00*1.65535*1.65505*1.65555*1.65499
07/24/2013 22:45:00*1.65505*1.65509*1.6552*1.65491
07/24/2013 22:50:00*1.65509*1.65515*1.65519*1.65502
07/24/2013 22:55:00*1.65515*1.65526*1.65534*1.65511
07/24/2013 23:00:00*1.65526*1.65546*1.6556*1.65514
07/24/2013 23:05:00*1.65546*1.65535*1.65609*1.65535
07/24/2013 23:10:00*1.65535*1.65556*1.65564*1.65466
07/24/2013 23:15:00*1.65556*1.65551*1.65574*1.6553
07/24/2013 23:20:00*1.65551*1.65493*1.65565*1.6547
07/24/2013 23:25:00*1.65493*1.65536*1.65541*1.65463
07/24/2013 23:30:00*1.65536*1.65487*1.65536*1.65461
07/24/2013 23:35:00*1.65487*1.65545*1.65564*1.65469
07/24/2013 23:40:00*1.65545*1.65544*1.65574*1.65531
07/24/2013 23:45:00*1.65544*1.65508*1.65556*1.65495
07/24/2013 23:50:00*1.65508*1.65485*1.65518*1.65446
07/24/2013 23:55:00*1.65485*1.65489*1.65491*1.65449
07/25/2013 00:00:00*1.65489*1.6547*1.65562*1.65431
07/25/2013 00:05:00*1.6547*1.6556*1.65571*1.6547
07/25/2013 00:10:00*1.6556*1.65499*1.65563*1.65497
07/25/2013 00:15:00*1.65499*1.65541*1.65587*1.65499
07/25/2013 00:20:00*1.65541*1.65459*1.65545*1.65435
07/25/2013 00:25:00*1.65459*1.65438*1.6546*1.65416
07/25/2013 00:30:00*1.65438*1.65394*1.65462*1.6539
07/25/2013 00:35:00*1.65394*1.65358*1.65401*1.65307
07/25/2013 00:40:00*1.65358*1.65395*1.654*1.65316
07/25/2013 00:45:00*1.65395*1.6541*1.6542*1.65395
07/25/2013 00:50:00*1.6541*1.65361*1.65433*1.65342
07/25/2013 00:55:00*1.65361*1.65417*1.65447*1.65361
07/25/2013 01:00:00*1.65417*1.65425*1.65438*1.65369
07/25/2013 01:05:00*1.65425*1.65374*1.65425*1.65338
07/25/2013 01:10:00*1.65374*1.65394*1.65442*1.65339
07/25/2013 01:15:00*1.65394*1.65403*1.65465*1.65365
07/25/2013 01:20:00*1.65403*1.65271*1.65413*1.65264
07/25/2013 01:25:00*1.65271*1.65328*1.65337*1.65271
07/25/2013 01:30:00*1.65328*1.65336*1.6536*1.65323
07/25/2013 01:35:00*1.65336*1.65316*1.65345*1.65296
07/25/2013 01:40:00*1.65316*1.65312*1.65334*1.65237
07/25/2013 01:45:00*1.65312*1.65347*1.65362*1.65306
07/25/2013 01:50:00*1.65347*1.65392*1.65393*1.65303
07/25/2013 01:55:00*1.65392*1.65361*1.65392*1.65332
07/25/2013 02:00:00*1.65361*1.65286*1.65361*1.65286
07/25/2013 02:05:00*1.65286*1.65271*1.65314*1.65202
07/25/2013 02:10:00*1.65271*1.65227*1.6529*1.65213
07/25/2013 02:15:00*1.65227*1.65178*1.65242*1.65157
07/25/2013 02:20:00*1.65178*1.65249*1.65274*1.65166
07/25/2013 02:25:00*1.65249*1.65269*1.65346*1.65235
07/25/2013 02:30:00*1.65269*1.65244*1.65294*1.6524
07/25/2013 02:35:00*1.65244*1.65216*1.65263*1.6516
07/25/2013 02:40:00*1.65216*1.6518*1.6525*1.6518
07/25/2013 02:45:00*1.6518*1.65169*1.65216*1.65143
07/25/2013 02:50:00*1.65169*1.65106*1.65184*1.65083
07/25/2013 02:55:00*1.65106*1.65026*1.65119*1.65026
07/25/2013 03:00:00*1.65026*1.6508*1.65106*1.64999
07/25/2013 03:05:00*1.6508*1.65171*1.6518*1.65049
07/25/2013 03:10:00*1.65171*1.6501*1.65175*1.64963
07/25/2013 03:15:00*1.6501*1.65101*1.65129*1.64973
07/25/2013 03:20:00*1.65101*1.65072*1.65117*1.65052
07/25/2013 03:25:00*1.65072*1.65035*1.65089*1.65015
07/25/2013 03:30:00*1.65035*1.65034*1.65091*1.65032
07/25/2013 03:35:00*1.65034*1.6513*1.65148*1.65032
07/25/2013 03:40:00*1.6513*1.65145*1.65212*1.65118
07/25/2013 03:45:00*1.65145*1.65117*1.65184*1.65059
07/25/2013 03:50:00*1.65117*1.65084*1.65249*1.65076
07/25/2013 03:55:00*1.65084*1.65066*1.65136*1.65038
07/25/2013 04:00:00*1.65066*1.64946*1.65155*1.64934
07/25/2013 04:05:00*1.64946*1.64999*1.65062*1.64794
07/25/2013 04:10:00*1.64999*1.65066*1.65074*1.64932
07/25/2013 04:15:00*1.65066*1.64873*1.65066*1.64858
07/25/2013 04:20:00*1.64873*1.64808*1.64873*1.64637
07/25/2013 04:25:00*1.64808*1.64741*1.64813*1.64707
07/25/2013 04:30:00*1.64741*1.64717*1.64759*1.64717
07/25/2013 04:35:00*1.64717*1.64374*1.64729*1.6437
07/25/2013 04:40:00*1.64374*1.64426*1.64503*1.64358
07/25/2013 04:45:00*1.64426*1.64352*1.64446*1.64346
07/25/2013 04:50:00*1.64352*1.64371*1.64398*1.64332
07/25/2013 04:55:00*1.64371*1.64466*1.64489*1.64361
07/25/2013 05:00:00*1.64466*1.64409*1.64475*1.64399
07/25/2013 05:05:00*1.64409*1.64394*1.64438*1.643
07/25/2013 05:10:00*1.64394*1.64416*1.64446*1.64318
07/25/2013 05:15:00*1.64416*1.64239*1.64416*1.6415
07/25/2013 05:20:00*1.64239*1.64249*1.64288*1.64216
07/25/2013 05:25:00*1.64249*1.64271*1.64291*1.64229
07/25/2013 05:30:00*1.64271*1.64289*1.64349*1.64266
07/25/2013 05:35:00*1.64289*1.64343*1.64343*1.64247
07/25/2013 05:40:00*1.64343*1.64351*1.64376*1.64325
07/25/2013 05:45:00*1.64351*1.64166*1.6442*1.6416
07/25/2013 05:50:00*1.64166*1.64369*1.64386*1.64152
07/25/2013 05:55:00*1.64369*1.64376*1.64383*1.64334
07/25/2013 06:00:00*1.64376*1.64471*1.64491*1.64331
07/25/2013 06:05:00*1.64471*1.64557*1.64561*1.64441
07/25/2013 06:10:00*1.64557*1.64481*1.64581*1.64453
07/25/2013 06:15:00*1.64481*1.64506*1.64522*1.64437
07/25/2013 06:20:00*1.64506*1.64536*1.64575*1.64475
07/25/2013 06:25:00*1.64536*1.64528*1.64582*1.6448
07/25/2013 06:30:00*1.64528*1.64589*1.64633*1.64515
07/25/2013 06:35:00*1.64589*1.64492*1.64602*1.64441
07/25/2013 06:40:00*1.64492*1.64555*1.64564*1.64485
07/25/2013 06:45:00*1.64555*1.645*1.64621*1.64459
07/25/2013 06:50:00*1.645*1.64431*1.64542*1.64429
07/25/2013 06:55:00*1.64431*1.64276*1.64453*1.64241
07/25/2013 07:00:00*1.64276*1.64304*1.64306*1.64238
07/25/2013 07:05:00*1.64304*1.64274*1.64344*1.64226
07/25/2013 07:10:00*1.64274*1.64093*1.64296*1.64061
07/25/2013 07:15:00*1.64093*1.64214*1.64226*1.64092
07/25/2013 07:20:00*1.64214*1.6408*1.64214*1.64072
07/25/2013 07:25:00*1.6408*1.64039*1.64102*1.63995
07/25/2013 07:30:00*1.64039*1.64145*1.64148*1.64006
07/25/2013 07:35:00*1.64145*1.64129*1.64213*1.64126
07/25/2013 07:40:00*1.64129*1.64193*1.64216*1.64109
07/25/2013 07:45:00*1.64193*1.64202*1.64349*1.64188
07/25/2013 07:50:00*1.64202*1.64181*1.64235*1.64177
07/25/2013 07:55:00*1.64181*1.64217*1.6422*1.64156
07/25/2013 08:00:00*1.64217*1.64183*1.64242*1.64171
07/25/2013 08:05:00*1.64183*1.6422*1.64247*1.64169
07/25/2013 08:10:00*1.6422*1.6419*1.64264*1.6418
07/25/2013 08:15:00*1.6419*1.64215*1.64238*1.64102
07/25/2013 08:20:00*1.64215*1.64175*1.6425*1.64169
07/25/2013 08:25:00*1.64175*1.64203*1.64252*1.64166
07/25/2013 08:30:00*1.64203*1.64119*1.64333*1.64119
07/25/2013 08:35:00*1.64119*1.64255*1.64361*1.64086
07/25/2013 08:40:00*1.64255*1.64223*1.64266*1.6414
07/25/2013 08:45:00*1.64223*1.64251*1.64272*1.64174
07/25/2013 08:50:00*1.64251*1.64369*1.64371*1.64229
07/25/2013 08:55:00*1.64369*1.64358*1.64371*1.64276
07/25/2013 09:00:00*1.64358*1.6443*1.64454*1.64347
07/25/2013 09:05:00*1.6443*1.64384*1.64461*1.64296
07/25/2013 09:10:00*1.64384*1.64357*1.64483*1.64346
07/25/2013 09:15:00*1.64357*1.6432*1.64443*1.64297
07/25/2013 09:20:00*1.6432*1.64283*1.64342*1.64259
07/25/2013 09:25:00*1.64283*1.64343*1.64351*1.64252
07/25/2013 09:30:00*1.64343*1.64352*1.64375*1.64302
07/25/2013 09:35:00*1.64352*1.64365*1.64409*1.64324
07/25/2013 09:40:00*1.64365*1.64381*1.64449*1.64365
07/25/2013 09:45:00*1.64381*1.64419*1.64438*1.64291
07/25/2013 09:50:00*1.64419*1.64423*1.64458*1.64406
07/25/2013 09:55:00*1.64423*1.64412*1.64501*1.64402
07/25/2013 10:00:00*1.64412*1.64329*1.64422*1.64186
07/25/2013 10:05:00*1.64329*1.64369*1.64383*1.64221
07/25/2013 10:10:00*1.64369*1.64351*1.64378*1.64266
07/25/2013 10:15:00*1.64351*1.64444*1.64444*1.64351
07/25/2013 10:20:00*1.64444*1.64355*1.64458*1.64294
07/25/2013 10:25:00*1.64355*1.64264*1.64389*1.64238
07/25/2013 10:30:00*1.64264*1.64269*1.64329*1.64246
07/25/2013 10:35:00*1.64269*1.6424*1.64269*1.64222
07/25/2013 10:40:00*1.6424*1.64284*1.6431*1.64233
07/25/2013 10:45:00*1.64284*1.64309*1.64408*1.6428
07/25/2013 10:50:00*1.64309*1.64289*1.64332*1.6427
07/25/2013 10:55:00*1.64289*1.64355*1.64356*1.6427
07/25/2013 11:00:00*1.64355*1.64359*1.64397*1.6429
07/25/2013 11:05:00*1.64359*1.64385*1.6441*1.64321
07/25/2013 11:10:00*1.64385*1.64359*1.64388*1.64318
07/25/2013 11:15:00*1.64359*1.64379*1.64402*1.64321
07/25/2013 11:20:00*1.64379*1.64297*1.64389*1.64269
07/25/2013 11:25:00*1.64297*1.64319*1.64343*1.64275
07/25/2013 11:30:00*1.64319*1.64328*1.6437*1.64288
07/25/2013 11:35:00*1.64328*1.64361*1.64421*1.64326
07/25/2013 11:40:00*1.64361*1.64395*1.64428*1.64332
07/25/2013 11:45:00*1.64395*1.64338*1.6446*1.64323
07/25/2013 11:50:00*1.64338*1.64385*1.64386*1.64277
07/25/2013 11:55:00*1.64385*1.64261*1.64423*1.64256
07/25/2013 12:00:00*1.64261*1.64289*1.64296*1.64255
07/25/2013 12:05:00*1.64289*1.64253*1.64317*1.64225
07/25/2013 12:10:00*1.64253*1.642*1.64257*1.64171
07/25/2013 12:15:00*1.642*1.64234*1.6429*1.64199
07/25/2013 12:20:00*1.64234*1.64155*1.64302*1.64154
07/25/2013 12:25:00*1.64155*1.64134*1.64206*1.64069
07/25/2013 12:30:00*1.64134*1.6415*1.64177*1.64101
07/25/2013 12:35:00*1.6415*1.64104*1.64173*1.64093
07/25/2013 12:40:00*1.64104*1.64131*1.64151*1.64079
07/25/2013 12:45:00*1.64131*1.64116*1.64177*1.64111
07/25/2013 12:50:00*1.64116*1.64146*1.64168*1.64091
07/25/2013 12:55:00*1.64146*1.64142*1.64155*1.6411
07/25/2013 13:00:00*1.64142*1.64052*1.64143*1.64039
07/25/2013 13:05:00*1.64052*1.64082*1.64122*1.64051
07/25/2013 13:10:00*1.64082*1.64044*1.64086*1.64003
07/25/2013 13:15:00*1.64044*1.64025*1.64044*1.63972
07/25/2013 13:20:00*1.64025*1.64021*1.64048*1.64005
07/25/2013 13:25:00*1.64021*1.64044*1.64114*1.63961
07/25/2013 13:30:00*1.64044*1.64046*1.64127*1.63989
07/25/2013 13:35:00*1.64046*1.64007*1.64046*1.63942
07/25/2013 13:40:00*1.64007*1.64032*1.64064*1.63972
07/25/2013 13:45:00*1.64032*1.64119*1.6417*1.6402
07/25/2013 13:50:00*1.64119*1.64041*1.64121*1.64038
07/25/2013 13:55:00*1.64041*1.6401*1.64071*1.64
07/25/2013 14:00:00*1.6401*1.64012*1.64056*1.63996
07/25/2013 14:05:00*1.64012*1.63989*1.64034*1.63951
07/25/2013 14:10:00*1.63989*1.64102*1.64128*1.63977
07/25/2013 14:15:00*1.64102*1.64061*1.64107*1.63979
07/25/2013 14:20:00*1.64061*1.64157*1.64157*1.64042
07/25/2013 14:25:00*1.64157*1.64246*1.64265*1.64133
07/25/2013 14:30:00*1.64246*1.64173*1.64272*1.64173
07/25/2013 14:35:00*1.64173*1.64176*1.64181*1.64125
07/25/2013 14:40:00*1.64176*1.64312*1.64336*1.64176
07/25/2013 14:45:00*1.64312*1.6425*1.64319*1.6425
07/25/2013 14:50:00*1.6425*1.64258*1.64281*1.64248
07/25/2013 14:55:00*1.64258*1.64277*1.64286*1.64232
07/25/2013 15:00:00*1.64277*1.64285*1.64383*1.64277
07/25/2013 15:05:00*1.64285*1.6422*1.6433*1.6421
07/25/2013 15:10:00*1.6422*1.64266*1.64442*1.64209
07/25/2013 15:15:00*1.64266*1.64211*1.64313*1.64172
07/25/2013 15:20:00*1.64211*1.6421*1.64244*1.64147
07/25/2013 15:25:00*1.6421*1.641*1.64239*1.64053
07/25/2013 15:30:00*1.641*1.6405*1.64113*1.64026
07/25/2013 15:35:00*1.6405*1.63987*1.64112*1.63987
07/25/2013 15:40:00*1.63987*1.64*1.64079*1.63947
07/25/2013 15:45:00*1.64*1.64013*1.6402*1.63934
07/25/2013 15:50:00*1.64013*1.64191*1.64191*1.63992
07/25/2013 15:55:00*1.64191*1.64046*1.64191*1.63999
07/25/2013 16:00:00*1.64046*1.64162*1.64172*1.64046
07/25/2013 16:05:00*1.64162*1.64141*1.64168*1.641
07/25/2013 16:10:00*1.64141*1.63987*1.64141*1.63977
07/25/2013 16:15:00*1.63987*1.64098*1.64115*1.63987
07/25/2013 16:20:00*1.64098*1.64175*1.64196*1.64072
07/25/2013 16:25:00*1.64175*1.64164*1.64222*1.64158
07/25/2013 16:30:00*1.64164*1.64167*1.64223*1.64085
07/25/2013 16:35:00*1.64167*1.64158*1.6419*1.64138
07/25/2013 16:40:00*1.64158*1.64224*1.64245*1.64135
07/25/2013 16:45:00*1.64224*1.64197*1.64278*1.64135
07/25/2013 16:50:00*1.64197*1.64372*1.64395*1.6419
07/25/2013 16:55:00*1.64372*1.64314*1.64388*1.64309
07/25/2013 17:00:00*1.64314*1.64173*1.64321*1.64173
