07/23/2013 17:05:00*1.65316*1.65325*1.65325*1.6529
07/23/2013 17:10:00*1.65325*1.65334*1.65344*1.65312
07/23/2013 17:15:00*1.65334*1.65343*1.6536*1.65333
07/23/2013 17:20:00*1.65343*1.65396*1.6546*1.65338
07/23/2013 17:25:00*1.65396*1.65362*1.65399*1.65349
07/23/2013 17:30:00*1.65362*1.65314*1.65367*1.65306
07/23/2013 17:35:00*1.65314*1.65339*1.65341*1.65287
07/23/2013 17:40:00*1.65339*1.65328*1.65368*1.653
07/23/2013 17:45:00*1.65328*1.65327*1.6543*1.65309
07/23/2013 17:50:00*1.65327*1.65316*1.65345*1.65261
07/23/2013 17:55:00*1.65316*1.65334*1.65387*1.65303
07/23/2013 18:00:00*1.65334*1.6541*1.65422*1.65322
07/23/2013 18:05:00*1.6541*1.65343*1.65425*1.65329
07/23/2013 18:10:00*1.65343*1.65398*1.65431*1.65339
07/23/2013 18:15:00*1.65398*1.65396*1.65444*1.6535
07/23/2013 18:20:00*1.65396*1.65323*1.6542*1.65296
07/23/2013 18:25:00*1.65323*1.6535*1.65374*1.65311
07/23/2013 18:30:00*1.6535*1.65343*1.65359*1.65319
07/23/2013 18:35:00*1.65343*1.65363*1.65373*1.65326
07/23/2013 18:40:00*1.65363*1.65368*1.6538*1.6535
07/23/2013 18:45:00*1.65368*1.6523*1.65383*1.6523
07/23/2013 18:50:00*1.6523*1.65187*1.65286*1.64929
07/23/2013 18:55:00*1.65187*1.6522*1.65239*1.65172
07/23/2013 19:00:00*1.6522*1.65209*1.65224*1.65209
07/23/2013 19:05:00*1.65209*1.65263*1.65285*1.65191
07/23/2013 19:10:00*1.65263*1.65279*1.65309*1.65177
07/23/2013 19:15:00*1.65279*1.65295*1.65318*1.65235
07/23/2013 19:20:00*1.65295*1.65278*1.65295*1.65204
07/23/2013 19:25:00*1.65278*1.65199*1.65285*1.65186
07/23/2013 19:30:00*1.65199*1.65268*1.65285*1.65196
07/23/2013 19:35:00*1.65268*1.65227*1.65349*1.65217
07/23/2013 19:40:00*1.65227*1.65222*1.65266*1.65193
07/23/2013 19:45:00*1.65222*1.65252*1.65253*1.65212
07/23/2013 19:50:00*1.65252*1.65213*1.65284*1.65206
07/23/2013 19:55:00*1.65213*1.65273*1.65298*1.65202
07/23/2013 20:00:00*1.65273*1.65323*1.65338*1.65243
07/23/2013 20:05:00*1.65323*1.65222*1.65323*1.652
07/23/2013 20:10:00*1.65222*1.65185*1.65227*1.65133
07/23/2013 20:15:00*1.65185*1.6514*1.65186*1.65079
07/23/2013 20:20:00*1.6514*1.65101*1.6515*1.65086
07/23/2013 20:25:00*1.65101*1.65116*1.65139*1.65046
07/23/2013 20:30:00*1.65116*1.651*1.65136*1.65089
07/23/2013 20:35:00*1.651*1.65139*1.65172*1.65069
07/23/2013 20:40:00*1.65139*1.65171*1.652*1.65093
07/23/2013 20:45:00*1.65171*1.65196*1.65259*1.65155
07/23/2013 20:50:00*1.65196*1.65219*1.65248*1.6518
07/23/2013 20:55:00*1.65219*1.65146*1.65232*1.65096
07/23/2013 21:00:00*1.65146*1.65194*1.65205*1.65141
07/23/2013 21:05:00*1.65194*1.65224*1.65274*1.65175
07/23/2013 21:10:00*1.65224*1.65066*1.65228*1.65041
07/23/2013 21:15:00*1.65066*1.65091*1.65103*1.65051
07/23/2013 21:20:00*1.65091*1.65232*1.65232*1.65057
07/23/2013 21:25:00*1.65232*1.65094*1.65234*1.65091
07/23/2013 21:30:00*1.65094*1.65155*1.65164*1.64967
07/23/2013 21:35:00*1.65155*1.65213*1.6527*1.64965
07/23/2013 21:40:00*1.65213*1.65097*1.6526*1.65092
07/23/2013 21:45:00*1.65097*1.6543*1.65476*1.6506
07/23/2013 21:50:00*1.6543*1.65972*1.66033*1.65382
07/23/2013 21:55:00*1.65972*1.65824*1.66018*1.65792
07/23/2013 22:00:00*1.65824*1.6587*1.65881*1.6574
07/23/2013 22:05:00*1.6587*1.65595*1.6588*1.6557
07/23/2013 22:10:00*1.65595*1.65578*1.65629*1.65553
07/23/2013 22:15:00*1.65578*1.65654*1.65669*1.65527
07/23/2013 22:20:00*1.65654*1.65653*1.65686*1.65601
07/23/2013 22:25:00*1.65653*1.65607*1.65779*1.65607
07/23/2013 22:30:00*1.65607*1.65675*1.65717*1.65585
07/23/2013 22:35:00*1.65675*1.65762*1.65762*1.65633
07/23/2013 22:40:00*1.65762*1.65642*1.65775*1.65625
07/23/2013 22:45:00*1.65642*1.65721*1.65726*1.65613
07/23/2013 22:50:00*1.65721*1.65722*1.65768*1.65695
07/23/2013 22:55:00*1.65722*1.65649*1.65731*1.6563
07/23/2013 23:00:00*1.65649*1.65613*1.65649*1.65593
07/23/2013 23:05:00*1.65613*1.65654*1.65679*1.65598
07/23/2013 23:10:00*1.65654*1.65623*1.65707*1.65611
07/23/2013 23:15:00*1.65623*1.65651*1.65661*1.65619
07/23/2013 23:20:00*1.65651*1.65656*1.65675*1.65639
07/23/2013 23:25:00*1.65656*1.657*1.65721*1.65641
07/23/2013 23:30:00*1.657*1.65689*1.65726*1.65665
07/23/2013 23:35:00*1.65689*1.65658*1.65702*1.65608
07/23/2013 23:40:00*1.65658*1.65674*1.65734*1.65633
07/23/2013 23:45:00*1.65674*1.65729*1.65752*1.65669
07/23/2013 23:50:00*1.65729*1.6571*1.6578*1.65686
07/23/2013 23:55:00*1.6571*1.65694*1.65763*1.65682
07/24/2013 00:00:00*1.65694*1.65695*1.6572*1.65682
07/24/2013 00:05:00*1.65695*1.65735*1.6576*1.65688
07/24/2013 00:10:00*1.65735*1.65714*1.65781*1.657
07/24/2013 00:15:00*1.65714*1.65716*1.6573*1.65689
07/24/2013 00:20:00*1.65716*1.65716*1.65731*1.65702
07/24/2013 00:25:00*1.65716*1.65788*1.65793*1.65716
07/24/2013 00:30:00*1.65788*1.65709*1.65791*1.65688
07/24/2013 00:35:00*1.65709*1.65687*1.65724*1.65663
07/24/2013 00:40:00*1.65687*1.65717*1.65722*1.6565
07/24/2013 00:45:00*1.65717*1.65757*1.65774*1.65657
07/24/2013 00:50:00*1.65757*1.65823*1.65823*1.657
07/24/2013 00:55:00*1.65823*1.65781*1.65868*1.65778
07/24/2013 01:00:00*1.65781*1.65798*1.65818*1.6575
07/24/2013 01:05:00*1.65798*1.65743*1.65798*1.65691
07/24/2013 01:10:00*1.65743*1.65749*1.65809*1.65689
07/24/2013 01:15:00*1.65749*1.65731*1.65807*1.65711
07/24/2013 01:20:00*1.65731*1.6567*1.65744*1.6567
07/24/2013 01:25:00*1.6567*1.65736*1.65788*1.6566
07/24/2013 01:30:00*1.65736*1.6568*1.65752*1.65659
07/24/2013 01:35:00*1.6568*1.65656*1.65699*1.65625
07/24/2013 01:40:00*1.65656*1.65637*1.65658*1.65619
07/24/2013 01:45:00*1.65637*1.65655*1.65679*1.65616
07/24/2013 01:50:00*1.65655*1.65648*1.65684*1.65628
07/24/2013 01:55:00*1.65648*1.657*1.6571*1.65639
07/24/2013 02:00:00*1.657*1.65662*1.657*1.65637
07/24/2013 02:05:00*1.65662*1.65713*1.65718*1.65658
07/24/2013 02:10:00*1.65713*1.65699*1.65713*1.65663
07/24/2013 02:15:00*1.65699*1.65607*1.65704*1.65604
07/24/2013 02:20:00*1.65607*1.65578*1.65607*1.6553
07/24/2013 02:25:00*1.65578*1.65588*1.65688*1.65539
07/24/2013 02:30:00*1.65588*1.65455*1.65608*1.65451
07/24/2013 02:35:00*1.65455*1.65476*1.65486*1.65407
07/24/2013 02:40:00*1.65476*1.6543*1.65495*1.65417
07/24/2013 02:45:00*1.6543*1.65503*1.65516*1.65414
07/24/2013 02:50:00*1.65503*1.65522*1.65548*1.65501
07/24/2013 02:55:00*1.65522*1.65589*1.65612*1.65482
07/24/2013 03:00:00*1.65589*1.65781*1.65798*1.65538
07/24/2013 03:05:00*1.65781*1.65589*1.65803*1.65566
07/24/2013 03:10:00*1.65589*1.65658*1.65672*1.6558
07/24/2013 03:15:00*1.65658*1.65651*1.65693*1.65629
07/24/2013 03:20:00*1.65651*1.65658*1.65704*1.65624
07/24/2013 03:25:00*1.65658*1.65646*1.65672*1.65605
07/24/2013 03:30:00*1.65646*1.66024*1.66024*1.65581
07/24/2013 03:35:00*1.66024*1.66232*1.66286*1.66004
07/24/2013 03:40:00*1.66232*1.66483*1.6651*1.66156
07/24/2013 03:45:00*1.66483*1.66322*1.66494*1.66268
07/24/2013 03:50:00*1.66322*1.66517*1.66522*1.66322
07/24/2013 03:55:00*1.66517*1.6662*1.66622*1.66479
07/24/2013 04:00:00*1.6662*1.66658*1.66691*1.66585
07/24/2013 04:05:00*1.66658*1.66475*1.66664*1.66462
07/24/2013 04:10:00*1.66475*1.66653*1.66684*1.6647
07/24/2013 04:15:00*1.66653*1.66418*1.66677*1.66399
07/24/2013 04:20:00*1.66418*1.66416*1.66552*1.66385
07/24/2013 04:25:00*1.66416*1.66299*1.66418*1.6627
07/24/2013 04:30:00*1.66299*1.66463*1.66468*1.66296
07/24/2013 04:35:00*1.66463*1.66443*1.66467*1.66371
07/24/2013 04:40:00*1.66443*1.66442*1.66504*1.66392
07/24/2013 04:45:00*1.66442*1.66465*1.66484*1.66348
07/24/2013 04:50:00*1.66465*1.66566*1.66566*1.66424
07/24/2013 04:55:00*1.66566*1.66501*1.66566*1.6646
07/24/2013 05:00:00*1.66501*1.6631*1.66507*1.66264
07/24/2013 05:05:00*1.6631*1.66273*1.66371*1.66242
07/24/2013 05:10:00*1.66273*1.66305*1.66403*1.66267
07/24/2013 05:15:00*1.66305*1.66229*1.66322*1.66196
07/24/2013 05:20:00*1.66229*1.66195*1.66255*1.66166
07/24/2013 05:25:00*1.66195*1.66181*1.66209*1.66123
07/24/2013 05:30:00*1.66181*1.66255*1.66255*1.66156
07/24/2013 05:35:00*1.66255*1.66242*1.6627*1.66209
07/24/2013 05:40:00*1.66242*1.66267*1.66278*1.66221
07/24/2013 05:45:00*1.66267*1.66183*1.66281*1.66165
07/24/2013 05:50:00*1.66183*1.66222*1.66226*1.66162
07/24/2013 05:55:00*1.66222*1.66185*1.66235*1.66163
07/24/2013 06:00:00*1.66185*1.66156*1.66217*1.66143
07/24/2013 06:05:00*1.66156*1.66121*1.66244*1.66111
07/24/2013 06:10:00*1.66121*1.66034*1.66139*1.6603
07/24/2013 06:15:00*1.66034*1.66044*1.66059*1.66027
07/24/2013 06:20:00*1.66044*1.66053*1.66112*1.66022
07/24/2013 06:25:00*1.66053*1.66087*1.66101*1.66028
07/24/2013 06:30:00*1.66087*1.66077*1.66102*1.66053
07/24/2013 06:35:00*1.66077*1.65969*1.66077*1.65969
07/24/2013 06:40:00*1.65969*1.66017*1.6603*1.65964
07/24/2013 06:45:00*1.66017*1.65976*1.66017*1.65947
07/24/2013 06:50:00*1.65976*1.6596*1.66013*1.65959
07/24/2013 06:55:00*1.6596*1.66022*1.66057*1.6596
07/24/2013 07:00:00*1.66022*1.65997*1.66042*1.65925
07/24/2013 07:05:00*1.65997*1.65981*1.66019*1.65969
07/24/2013 07:10:00*1.65981*1.6603*1.66052*1.65981
07/24/2013 07:15:00*1.6603*1.66101*1.66102*1.6603
07/24/2013 07:20:00*1.66101*1.66062*1.66114*1.66062
07/24/2013 07:25:00*1.66062*1.66039*1.66075*1.66002
07/24/2013 07:30:00*1.66039*1.65968*1.66051*1.65938
07/24/2013 07:35:00*1.65968*1.65971*1.66042*1.65953
07/24/2013 07:40:00*1.65971*1.65922*1.65987*1.65906
07/24/2013 07:45:00*1.65922*1.65816*1.65926*1.65797
07/24/2013 07:50:00*1.65816*1.65837*1.65894*1.65809
07/24/2013 07:55:00*1.65837*1.65838*1.65899*1.65774
07/24/2013 08:00:00*1.65838*1.66003*1.6602*1.65832
07/24/2013 08:05:00*1.66003*1.66023*1.66094*1.65983
07/24/2013 08:10:00*1.66023*1.66052*1.66052*1.65991
07/24/2013 08:15:00*1.66052*1.66044*1.66107*1.66038
07/24/2013 08:20:00*1.66044*1.66002*1.66065*1.65923
07/24/2013 08:25:00*1.66002*1.65939*1.66023*1.65862
07/24/2013 08:30:00*1.65939*1.66098*1.6613*1.65919
07/24/2013 08:35:00*1.66098*1.66035*1.66146*1.65942
07/24/2013 08:40:00*1.66035*1.6602*1.66087*1.65995
07/24/2013 08:45:00*1.6602*1.6599*1.66075*1.65989
07/24/2013 08:50:00*1.6599*1.66025*1.66086*1.65989
07/24/2013 08:55:00*1.66025*1.66115*1.66129*1.65985
07/24/2013 09:00:00*1.66115*1.65983*1.66144*1.65981
07/24/2013 09:05:00*1.65983*1.66041*1.66109*1.65983
07/24/2013 09:10:00*1.66041*1.65963*1.66041*1.65929
07/24/2013 09:15:00*1.65963*1.65984*1.66022*1.65866
07/24/2013 09:20:00*1.65984*1.65875*1.66026*1.65843
07/24/2013 09:25:00*1.65875*1.65935*1.65992*1.65875
07/24/2013 09:30:00*1.65935*1.65941*1.65982*1.659
07/24/2013 09:35:00*1.65941*1.66084*1.66092*1.65937
07/24/2013 09:40:00*1.66084*1.6625*1.66261*1.66084
07/24/2013 09:45:00*1.6625*1.6624*1.66271*1.66203
07/24/2013 09:50:00*1.6624*1.66149*1.66257*1.66145
07/24/2013 09:55:00*1.66149*1.66213*1.66283*1.6614
07/24/2013 10:00:00*1.66213*1.66155*1.66278*1.66071
07/24/2013 10:05:00*1.66155*1.66261*1.6635*1.66141
07/24/2013 10:10:00*1.66261*1.66299*1.66342*1.66248
07/24/2013 10:15:00*1.66299*1.66323*1.66385*1.66284
07/24/2013 10:20:00*1.66323*1.66394*1.66473*1.66309
07/24/2013 10:25:00*1.66394*1.66324*1.66414*1.66267
07/24/2013 10:30:00*1.66324*1.66224*1.6638*1.66189
07/24/2013 10:35:00*1.66224*1.66168*1.66254*1.66099
07/24/2013 10:40:00*1.66168*1.66087*1.66187*1.66068
07/24/2013 10:45:00*1.66087*1.66124*1.66148*1.66045
07/24/2013 10:50:00*1.66124*1.66018*1.6615*1.65947
07/24/2013 10:55:00*1.66018*1.66072*1.66091*1.65992
07/24/2013 11:00:00*1.66072*1.66107*1.66221*1.66006
07/24/2013 11:05:00*1.66107*1.66236*1.6626*1.66084
07/24/2013 11:10:00*1.66236*1.66302*1.66333*1.66215
07/24/2013 11:15:00*1.66302*1.66328*1.66359*1.66272
07/24/2013 11:20:00*1.66328*1.66286*1.66398*1.66278
07/24/2013 11:25:00*1.66286*1.66346*1.66347*1.66246
07/24/2013 11:30:00*1.66346*1.664*1.66422*1.66295
07/24/2013 11:35:00*1.664*1.66468*1.66541*1.66364
07/24/2013 11:40:00*1.66468*1.66426*1.66472*1.66395
07/24/2013 11:45:00*1.66426*1.66371*1.66431*1.66356
07/24/2013 11:50:00*1.66371*1.66371*1.66394*1.66342
07/24/2013 11:55:00*1.66371*1.66405*1.66423*1.6634
07/24/2013 12:00:00*1.66405*1.66528*1.66541*1.66393
07/24/2013 12:05:00*1.66528*1.66402*1.66528*1.66397
07/24/2013 12:10:00*1.66402*1.66363*1.66406*1.66312
07/24/2013 12:15:00*1.66363*1.66431*1.66444*1.66335
07/24/2013 12:20:00*1.66431*1.66668*1.66706*1.66424
07/24/2013 12:25:00*1.66668*1.66643*1.6672*1.66625
07/24/2013 12:30:00*1.66643*1.66638*1.66653*1.66588
07/24/2013 12:35:00*1.66638*1.66621*1.66648*1.66593
07/24/2013 12:40:00*1.66621*1.66499*1.66621*1.66499
07/24/2013 12:45:00*1.66499*1.66557*1.66576*1.66488
07/24/2013 12:50:00*1.66557*1.6657*1.66619*1.66517
07/24/2013 12:55:00*1.6657*1.6656*1.66607*1.6652
07/24/2013 13:00:00*1.6656*1.66586*1.6665*1.66556
07/24/2013 13:05:00*1.66586*1.66612*1.66628*1.66554
07/24/2013 13:10:00*1.66612*1.66653*1.66673*1.66593
07/24/2013 13:15:00*1.66653*1.66711*1.66711*1.66614
07/24/2013 13:20:00*1.66711*1.66811*1.66819*1.66711
07/24/2013 13:25:00*1.66811*1.66679*1.66864*1.66645
07/24/2013 13:30:00*1.66679*1.6661*1.66706*1.66552
07/24/2013 13:35:00*1.6661*1.66617*1.66668*1.66575
07/24/2013 13:40:00*1.66617*1.66551*1.66662*1.6655
07/24/2013 13:45:00*1.66551*1.66588*1.66605*1.66527
07/24/2013 13:50:00*1.66588*1.66611*1.66643*1.66535
07/24/2013 13:55:00*1.66611*1.66521*1.66611*1.6646
07/24/2013 14:00:00*1.66521*1.66437*1.66554*1.66431
07/24/2013 14:05:00*1.66437*1.66399*1.66451*1.66384
07/24/2013 14:10:00*1.66399*1.66359*1.66422*1.66354
07/24/2013 14:15:00*1.66359*1.6633*1.66392*1.66316
07/24/2013 14:20:00*1.6633*1.66462*1.66467*1.66327
07/24/2013 14:25:00*1.66462*1.66433*1.66473*1.66381
07/24/2013 14:30:00*1.66433*1.66463*1.66466*1.66399
07/24/2013 14:35:00*1.66463*1.66494*1.66547*1.66453
07/24/2013 14:40:00*1.66494*1.66491*1.66527*1.66482
07/24/2013 14:45:00*1.66491*1.66466*1.66503*1.66466
07/24/2013 14:50:00*1.66466*1.66384*1.6648*1.66351
07/24/2013 14:55:00*1.66384*1.66388*1.66389*1.66329
07/24/2013 15:00:00*1.66388*1.66381*1.66398*1.66352
07/24/2013 15:05:00*1.66381*1.66376*1.66433*1.66346
07/24/2013 15:10:00*1.66376*1.66359*1.66383*1.66345
07/24/2013 15:15:00*1.66359*1.66353*1.66384*1.66338
07/24/2013 15:20:00*1.66353*1.66397*1.66397*1.6635
07/24/2013 15:25:00*1.66397*1.66252*1.66397*1.6625
07/24/2013 15:30:00*1.66252*1.66251*1.66287*1.66244
07/24/2013 15:35:00*1.66251*1.66357*1.66379*1.66251
07/24/2013 15:40:00*1.66357*1.66412*1.66434*1.66288
07/24/2013 15:45:00*1.66412*1.66329*1.66429*1.66307
07/24/2013 15:50:00*1.66329*1.66339*1.66419*1.66316
07/24/2013 15:55:00*1.66339*1.6639*1.66401*1.66336
07/24/2013 16:00:00*1.6639*1.66339*1.66395*1.6632
07/24/2013 16:05:00*1.66339*1.66245*1.66376*1.66196
07/24/2013 16:10:00*1.66245*1.66237*1.66269*1.66191
07/24/2013 16:15:00*1.66237*1.66218*1.66279*1.66044
07/24/2013 16:20:00*1.66218*1.6622*1.66321*1.66077
07/24/2013 16:25:00*1.6622*1.66297*1.66319*1.66079
07/24/2013 16:30:00*1.66297*1.66228*1.66309*1.66085
07/24/2013 16:35:00*1.66228*1.66143*1.66253*1.66081
07/24/2013 16:40:00*1.66143*1.66082*1.66286*1.66077
07/24/2013 16:45:00*1.66082*1.66246*1.66372*1.66078
07/24/2013 16:50:00*1.66246*1.6627*1.66275*1.66143
07/24/2013 16:55:00*1.6627*1.66298*1.66307*1.6615
07/24/2013 17:00:00*1.66298*1.66051*1.66301*1.66051
