07/21/2013 17:05:00*1.66316*1.66272*1.66316*1.66269
07/21/2013 17:10:00*1.66272*1.66155*1.66335*1.66087
07/21/2013 17:15:00*1.66155*1.66096*1.66208*1.65944
07/21/2013 17:20:00*1.66096*1.65984*1.66096*1.65942
07/21/2013 17:25:00*1.65984*1.65921*1.65984*1.65836
07/21/2013 17:30:00*1.65921*1.65867*1.65925*1.65807
07/21/2013 17:35:00*1.65867*1.65899*1.66079*1.65867
07/21/2013 17:40:00*1.65899*1.65949*1.65969*1.65899
07/21/2013 17:45:00*1.65949*1.66019*1.66069*1.65879
07/21/2013 17:50:00*1.66019*1.65978*1.66039*1.65939
07/21/2013 17:55:00*1.65978*1.66002*1.66042*1.65978
07/21/2013 18:00:00*1.66002*1.66014*1.66035*1.65996
07/21/2013 18:05:00*1.66014*1.66052*1.66122*1.6599
07/21/2013 18:10:00*1.66052*1.66089*1.66109*1.66052
07/21/2013 18:15:00*1.66089*1.65997*1.66089*1.65964
07/21/2013 18:20:00*1.65997*1.66066*1.66066*1.65969
07/21/2013 18:25:00*1.66066*1.66166*1.66208*1.66066
07/21/2013 18:30:00*1.66166*1.6605*1.66182*1.66009
07/21/2013 18:35:00*1.6605*1.66073*1.6619*1.6605
07/21/2013 18:40:00*1.66073*1.66072*1.66084*1.65951
07/21/2013 18:45:00*1.66072*1.66026*1.66074*1.65982
07/21/2013 18:50:00*1.66026*1.66017*1.66039*1.6601
07/21/2013 18:55:00*1.66017*1.66016*1.66033*1.66014
07/21/2013 19:00:00*1.66016*1.66052*1.66056*1.66008
07/21/2013 19:05:00*1.66052*1.6608*1.66081*1.66034
07/21/2013 19:10:00*1.6608*1.6604*1.6608*1.6604
07/21/2013 19:15:00*1.6604*1.66009*1.66044*1.66
07/21/2013 19:20:00*1.66009*1.65953*1.66009*1.65918
07/21/2013 19:25:00*1.65953*1.65914*1.65965*1.65904
07/21/2013 19:30:00*1.65914*1.65854*1.65914*1.65851
07/21/2013 19:35:00*1.65854*1.65765*1.65858*1.65741
07/21/2013 19:40:00*1.65765*1.65699*1.65767*1.6566
07/21/2013 19:45:00*1.65699*1.6575*1.65809*1.65572
07/21/2013 19:50:00*1.6575*1.65889*1.65894*1.6572
07/21/2013 19:55:00*1.65889*1.65851*1.6591*1.65772
07/21/2013 20:00:00*1.65851*1.65766*1.65857*1.65706
07/21/2013 20:05:00*1.65766*1.65642*1.65809*1.65582
07/21/2013 20:10:00*1.65642*1.65535*1.65746*1.65521
07/21/2013 20:15:00*1.65535*1.65629*1.65668*1.65497
07/21/2013 20:20:00*1.65629*1.65749*1.65749*1.65629
07/21/2013 20:25:00*1.65749*1.65729*1.65749*1.6565
07/21/2013 20:30:00*1.65729*1.65713*1.65742*1.65667
07/21/2013 20:35:00*1.65713*1.65685*1.65719*1.65667
07/21/2013 20:40:00*1.65685*1.65689*1.65757*1.65679
07/21/2013 20:45:00*1.65689*1.65528*1.65689*1.65503
07/21/2013 20:50:00*1.65528*1.65542*1.65542*1.65499
07/21/2013 20:55:00*1.65542*1.65779*1.65784*1.65534
07/21/2013 21:00:00*1.65779*1.65639*1.65786*1.65599
07/21/2013 21:05:00*1.65639*1.65612*1.65642*1.65524
07/21/2013 21:10:00*1.65612*1.65625*1.6569*1.65589
07/21/2013 21:15:00*1.65625*1.65677*1.65737*1.65621
07/21/2013 21:20:00*1.65677*1.65649*1.65697*1.65645
07/21/2013 21:25:00*1.65649*1.65653*1.65687*1.65632
07/21/2013 21:30:00*1.65653*1.65681*1.65688*1.65651
07/21/2013 21:35:00*1.65681*1.65711*1.65769*1.65681
07/21/2013 21:40:00*1.65711*1.65653*1.65755*1.65645
07/21/2013 21:45:00*1.65653*1.65701*1.65717*1.65653
07/21/2013 21:50:00*1.65701*1.65685*1.6571*1.6567
07/21/2013 21:55:00*1.65685*1.65793*1.65812*1.65671
07/21/2013 22:00:00*1.65793*1.65883*1.65909*1.65793
07/21/2013 22:05:00*1.65883*1.65873*1.6592*1.65835
07/21/2013 22:10:00*1.65873*1.65904*1.65904*1.65834
07/21/2013 22:15:00*1.65904*1.65929*1.65932*1.65772
07/21/2013 22:20:00*1.65929*1.65901*1.65933*1.65869
07/21/2013 22:25:00*1.65901*1.65842*1.65901*1.65808
07/21/2013 22:30:00*1.65842*1.65884*1.65884*1.65829
07/21/2013 22:35:00*1.65884*1.65857*1.65892*1.65847
07/21/2013 22:40:00*1.65857*1.65853*1.65857*1.65844
07/21/2013 22:45:00*1.65853*1.6581*1.65866*1.65765
07/21/2013 22:50:00*1.6581*1.65768*1.65845*1.65721
07/21/2013 22:55:00*1.65768*1.65749*1.65778*1.65712
07/21/2013 23:00:00*1.65749*1.65792*1.65829*1.65723
07/21/2013 23:05:00*1.65792*1.65815*1.65825*1.65762
07/21/2013 23:10:00*1.65815*1.65781*1.65839*1.65774
07/21/2013 23:15:00*1.65781*1.65764*1.65781*1.65722
07/21/2013 23:20:00*1.65764*1.65758*1.65783*1.65758
07/21/2013 23:25:00*1.65758*1.65767*1.65789*1.65751
07/21/2013 23:30:00*1.65767*1.65771*1.65783*1.65763
07/21/2013 23:35:00*1.65771*1.65772*1.65796*1.65745
07/21/2013 23:40:00*1.65772*1.65771*1.65778*1.65756
07/21/2013 23:45:00*1.65771*1.6579*1.658*1.65756
07/21/2013 23:50:00*1.6579*1.65788*1.65801*1.65744
07/21/2013 23:55:00*1.65788*1.65768*1.658*1.6575
07/22/2013 00:00:00*1.65768*1.65809*1.65826*1.65738
07/22/2013 00:05:00*1.65809*1.65845*1.65857*1.65809
07/22/2013 00:10:00*1.65845*1.65871*1.65885*1.65845
07/22/2013 00:15:00*1.65871*1.6585*1.65882*1.65842
07/22/2013 00:20:00*1.6585*1.65875*1.65879*1.65825
07/22/2013 00:25:00*1.65875*1.65983*1.66*1.65874
07/22/2013 00:30:00*1.65983*1.65927*1.66005*1.65917
07/22/2013 00:35:00*1.65927*1.65824*1.65935*1.65807
07/22/2013 00:40:00*1.65824*1.65799*1.65843*1.65771
07/22/2013 00:45:00*1.65799*1.65789*1.65804*1.65762
07/22/2013 00:50:00*1.65789*1.65714*1.65795*1.65709
07/22/2013 00:55:00*1.65714*1.65796*1.65804*1.65687
07/22/2013 01:00:00*1.65796*1.65799*1.65811*1.65681
07/22/2013 01:05:00*1.65799*1.65781*1.65844*1.65771
07/22/2013 01:10:00*1.65781*1.65775*1.65809*1.65762
07/22/2013 01:15:00*1.65775*1.65733*1.65777*1.65726
07/22/2013 01:20:00*1.65733*1.65722*1.65748*1.65722
07/22/2013 01:25:00*1.65722*1.65719*1.65753*1.65708
07/22/2013 01:30:00*1.65719*1.65684*1.65737*1.65662
07/22/2013 01:35:00*1.65684*1.65626*1.65706*1.65598
07/22/2013 01:40:00*1.65626*1.65624*1.65642*1.65532
07/22/2013 01:45:00*1.65624*1.65662*1.65689*1.65596
07/22/2013 01:50:00*1.65662*1.65653*1.65691*1.65576
07/22/2013 01:55:00*1.65653*1.65681*1.65701*1.65583
07/22/2013 02:00:00*1.65681*1.65662*1.65705*1.65656
07/22/2013 02:05:00*1.65662*1.65656*1.65679*1.65627
07/22/2013 02:10:00*1.65656*1.65699*1.65709*1.65637
07/22/2013 02:15:00*1.65699*1.65669*1.65719*1.65641
07/22/2013 02:20:00*1.65669*1.65714*1.65751*1.65655
07/22/2013 02:25:00*1.65714*1.65723*1.65765*1.65706
07/22/2013 02:30:00*1.65723*1.6577*1.65786*1.65716
07/22/2013 02:35:00*1.6577*1.65753*1.65814*1.65738
07/22/2013 02:40:00*1.65753*1.6577*1.65801*1.65729
07/22/2013 02:45:00*1.6577*1.65826*1.65832*1.65741
07/22/2013 02:50:00*1.65826*1.65813*1.65828*1.65799
07/22/2013 02:55:00*1.65813*1.6573*1.65829*1.65705
07/22/2013 03:00:00*1.6573*1.65671*1.65753*1.65646
07/22/2013 03:05:00*1.65671*1.65691*1.6571*1.65652
07/22/2013 03:10:00*1.65691*1.65735*1.6579*1.65666
07/22/2013 03:15:00*1.65735*1.65805*1.65805*1.65712
07/22/2013 03:20:00*1.65805*1.65891*1.65948*1.65805
07/22/2013 03:25:00*1.65891*1.65971*1.65996*1.65891
07/22/2013 03:30:00*1.65971*1.65874*1.66017*1.65874
07/22/2013 03:35:00*1.65874*1.6592*1.6595*1.65874
07/22/2013 03:40:00*1.6592*1.65957*1.65966*1.65917
07/22/2013 03:45:00*1.65957*1.65972*1.65981*1.65946
07/22/2013 03:50:00*1.65972*1.65991*1.66*1.65919
07/22/2013 03:55:00*1.65991*1.66019*1.66028*1.65968
07/22/2013 04:00:00*1.66019*1.6606*1.6607*1.65977
07/22/2013 04:05:00*1.6606*1.66059*1.66102*1.66042
07/22/2013 04:10:00*1.66059*1.66111*1.6612*1.66059
07/22/2013 04:15:00*1.66111*1.66173*1.66173*1.66094
07/22/2013 04:20:00*1.66173*1.66194*1.66216*1.66171
07/22/2013 04:25:00*1.66194*1.66245*1.66278*1.66194
07/22/2013 04:30:00*1.66245*1.66273*1.66305*1.66239
07/22/2013 04:35:00*1.66273*1.66269*1.66294*1.66268
07/22/2013 04:40:00*1.66269*1.66156*1.66269*1.6614
07/22/2013 04:45:00*1.66156*1.66083*1.66159*1.66071
07/22/2013 04:50:00*1.66083*1.66136*1.66141*1.66082
07/22/2013 04:55:00*1.66136*1.66188*1.66224*1.66116
07/22/2013 05:00:00*1.66188*1.66212*1.66224*1.66164
07/22/2013 05:05:00*1.66212*1.66207*1.6627*1.66195
07/22/2013 05:10:00*1.66207*1.66266*1.6629*1.662
07/22/2013 05:15:00*1.66266*1.66355*1.66355*1.66253
07/22/2013 05:20:00*1.66355*1.66324*1.66358*1.66323
07/22/2013 05:25:00*1.66324*1.66348*1.66358*1.66286
07/22/2013 05:30:00*1.66348*1.66313*1.66353*1.6626
07/22/2013 05:35:00*1.66313*1.66312*1.66376*1.66297
07/22/2013 05:40:00*1.66312*1.66357*1.66357*1.66286
07/22/2013 05:45:00*1.66357*1.66525*1.66525*1.66352
07/22/2013 05:50:00*1.66525*1.66396*1.66525*1.66394
07/22/2013 05:55:00*1.66396*1.66351*1.66478*1.66349
07/22/2013 06:00:00*1.66351*1.66319*1.66351*1.66276
07/22/2013 06:05:00*1.66319*1.66411*1.66472*1.66311
07/22/2013 06:10:00*1.66411*1.66577*1.66582*1.66395
07/22/2013 06:15:00*1.66577*1.66518*1.66712*1.66501
07/22/2013 06:20:00*1.66518*1.66536*1.66565*1.66479
07/22/2013 06:25:00*1.66536*1.66475*1.66552*1.66436
07/22/2013 06:30:00*1.66475*1.66408*1.66477*1.66399
07/22/2013 06:35:00*1.66408*1.66363*1.66416*1.6635
07/22/2013 06:40:00*1.66363*1.66363*1.66381*1.66329
07/22/2013 06:45:00*1.66363*1.66294*1.66438*1.66279
07/22/2013 06:50:00*1.66294*1.66309*1.66311*1.66276
07/22/2013 06:55:00*1.66309*1.66386*1.66405*1.66309
07/22/2013 07:00:00*1.66386*1.66269*1.66387*1.66236
07/22/2013 07:05:00*1.66269*1.66133*1.66282*1.66129
07/22/2013 07:10:00*1.66133*1.66186*1.66207*1.66107
07/22/2013 07:15:00*1.66186*1.6639*1.6639*1.66165
07/22/2013 07:20:00*1.6639*1.66347*1.6639*1.66253
07/22/2013 07:25:00*1.66347*1.66353*1.66394*1.66253
07/22/2013 07:30:00*1.66353*1.66165*1.66353*1.66145
07/22/2013 07:35:00*1.66165*1.66164*1.66272*1.66157
07/22/2013 07:40:00*1.66164*1.66081*1.66169*1.66072
07/22/2013 07:45:00*1.66081*1.6594*1.661*1.65927
07/22/2013 07:50:00*1.6594*1.6599*1.6602*1.6594
07/22/2013 07:55:00*1.6599*1.65907*1.66039*1.65876
07/22/2013 08:00:00*1.65907*1.65956*1.66012*1.65907
07/22/2013 08:05:00*1.65956*1.65975*1.66007*1.65915
07/22/2013 08:10:00*1.65975*1.65986*1.66022*1.65963
07/22/2013 08:15:00*1.65986*1.65964*1.66125*1.65946
07/22/2013 08:20:00*1.65964*1.66031*1.66066*1.65956
07/22/2013 08:25:00*1.66031*1.65918*1.66074*1.65911
07/22/2013 08:30:00*1.65918*1.6593*1.65961*1.65882
07/22/2013 08:35:00*1.6593*1.65914*1.6593*1.65843
07/22/2013 08:40:00*1.65914*1.65895*1.65934*1.65833
07/22/2013 08:45:00*1.65895*1.65877*1.65924*1.65833
07/22/2013 08:50:00*1.65877*1.65926*1.65944*1.65833
07/22/2013 08:55:00*1.65926*1.65725*1.65926*1.65649
07/22/2013 09:00:00*1.65725*1.65712*1.65757*1.65681
07/22/2013 09:05:00*1.65712*1.65719*1.65735*1.65677
07/22/2013 09:10:00*1.65719*1.65788*1.65805*1.65697
07/22/2013 09:15:00*1.65788*1.65933*1.65936*1.65788
07/22/2013 09:20:00*1.65933*1.65915*1.65953*1.65901
07/22/2013 09:25:00*1.65915*1.66054*1.66058*1.65915
07/22/2013 09:30:00*1.66054*1.65942*1.66068*1.65922
07/22/2013 09:35:00*1.65942*1.65972*1.66005*1.65912
07/22/2013 09:40:00*1.65972*1.6597*1.65977*1.65893
07/22/2013 09:45:00*1.6597*1.65948*1.66006*1.65927
07/22/2013 09:50:00*1.65948*1.66033*1.66033*1.65922
07/22/2013 09:55:00*1.66033*1.66028*1.66093*1.66004
07/22/2013 10:00:00*1.66028*1.66026*1.66124*1.6602
07/22/2013 10:05:00*1.66026*1.65933*1.66087*1.65889
07/22/2013 10:10:00*1.65933*1.6591*1.65942*1.65846
07/22/2013 10:15:00*1.6591*1.6591*1.65944*1.65848
07/22/2013 10:20:00*1.6591*1.65962*1.65988*1.65887
07/22/2013 10:25:00*1.65962*1.65931*1.65975*1.65867
07/22/2013 10:30:00*1.65931*1.65976*1.66033*1.65912
07/22/2013 10:35:00*1.65976*1.66086*1.66105*1.65952
07/22/2013 10:40:00*1.66086*1.66031*1.66117*1.66024
07/22/2013 10:45:00*1.66031*1.65946*1.66058*1.65891
07/22/2013 10:50:00*1.65946*1.65796*1.65946*1.6579
07/22/2013 10:55:00*1.65796*1.65822*1.65863*1.65786
07/22/2013 11:00:00*1.65822*1.65703*1.65856*1.65676
07/22/2013 11:05:00*1.65703*1.65735*1.65788*1.65703
07/22/2013 11:10:00*1.65735*1.65739*1.65751*1.65681
07/22/2013 11:15:00*1.65739*1.65735*1.65779*1.65711
07/22/2013 11:20:00*1.65735*1.65669*1.6574*1.6565
07/22/2013 11:25:00*1.65669*1.656*1.65707*1.65595
07/22/2013 11:30:00*1.656*1.65552*1.65634*1.65544
07/22/2013 11:35:00*1.65552*1.6557*1.65609*1.65506
07/22/2013 11:40:00*1.6557*1.65598*1.65618*1.65535
07/22/2013 11:45:00*1.65598*1.65599*1.6563*1.65557
07/22/2013 11:50:00*1.65599*1.65624*1.65636*1.65557
07/22/2013 11:55:00*1.65624*1.65685*1.65694*1.6562
07/22/2013 12:00:00*1.65685*1.65652*1.65726*1.65639
07/22/2013 12:05:00*1.65652*1.65562*1.65679*1.65535
07/22/2013 12:10:00*1.65562*1.65598*1.65663*1.65553
07/22/2013 12:15:00*1.65598*1.65554*1.65606*1.6552
07/22/2013 12:20:00*1.65554*1.65521*1.6556*1.65521
07/22/2013 12:25:00*1.65521*1.65519*1.65554*1.65513
07/22/2013 12:30:00*1.65519*1.65519*1.65578*1.6551
07/22/2013 12:35:00*1.65519*1.65509*1.65527*1.65465
07/22/2013 12:40:00*1.65509*1.65505*1.65515*1.65478
07/22/2013 12:45:00*1.65505*1.65571*1.65579*1.65495
07/22/2013 12:50:00*1.65571*1.65603*1.65635*1.65558
07/22/2013 12:55:00*1.65603*1.65554*1.65633*1.65527
07/22/2013 13:00:00*1.65554*1.65501*1.65562*1.65462
07/22/2013 13:05:00*1.65501*1.65516*1.65524*1.65491
07/22/2013 13:10:00*1.65516*1.65515*1.65519*1.65503
07/22/2013 13:15:00*1.65515*1.65511*1.6553*1.65469
07/22/2013 13:20:00*1.65511*1.6554*1.65544*1.65493
07/22/2013 13:25:00*1.6554*1.65558*1.65563*1.65499
07/22/2013 13:30:00*1.65558*1.65543*1.656*1.65527
07/22/2013 13:35:00*1.65543*1.65525*1.65589*1.65478
07/22/2013 13:40:00*1.65525*1.65551*1.65613*1.65521
07/22/2013 13:45:00*1.65551*1.65561*1.65592*1.65543
07/22/2013 13:50:00*1.65561*1.65579*1.65606*1.65561
07/22/2013 13:55:00*1.65579*1.65632*1.65644*1.65579
07/22/2013 14:00:00*1.65632*1.65636*1.65669*1.65621
07/22/2013 14:05:00*1.65636*1.65679*1.65716*1.6563
07/22/2013 14:10:00*1.65679*1.65661*1.65699*1.65646
07/22/2013 14:15:00*1.65661*1.65692*1.65692*1.65637
07/22/2013 14:20:00*1.65692*1.6567*1.65709*1.65655
07/22/2013 14:25:00*1.6567*1.65649*1.65704*1.65636
07/22/2013 14:30:00*1.65649*1.65656*1.65664*1.65629
07/22/2013 14:35:00*1.65656*1.65646*1.65723*1.65629
07/22/2013 14:40:00*1.65646*1.65697*1.657*1.65645
07/22/2013 14:45:00*1.65697*1.65662*1.65705*1.65661
07/22/2013 14:50:00*1.65662*1.65672*1.65677*1.6564
07/22/2013 14:55:00*1.65672*1.65695*1.6571*1.65659
07/22/2013 15:00:00*1.65695*1.65772*1.65772*1.65669
07/22/2013 15:05:00*1.65772*1.6569*1.65795*1.65668
07/22/2013 15:10:00*1.6569*1.65699*1.6574*1.65688
07/22/2013 15:15:00*1.65699*1.65677*1.65723*1.65677
07/22/2013 15:20:00*1.65677*1.65681*1.65721*1.65568
07/22/2013 15:25:00*1.65681*1.65694*1.65742*1.65621
07/22/2013 15:30:00*1.65694*1.65642*1.65722*1.65618
07/22/2013 15:35:00*1.65642*1.65634*1.65647*1.65613
07/22/2013 15:40:00*1.65634*1.65647*1.65647*1.65604
07/22/2013 15:45:00*1.65647*1.65652*1.65669*1.65604
07/22/2013 15:50:00*1.65652*1.6566*1.65667*1.65645
07/22/2013 15:55:00*1.6566*1.65658*1.65677*1.65651
07/22/2013 16:00:00*1.65658*1.65652*1.65658*1.65625
07/22/2013 16:05:00*1.65652*1.65584*1.65652*1.65579
07/22/2013 16:10:00*1.65584*1.65471*1.65603*1.65471
07/22/2013 16:15:00*1.65471*1.65528*1.65581*1.65463
07/22/2013 16:20:00*1.65528*1.6542*1.65533*1.65413
07/22/2013 16:25:00*1.6542*1.65423*1.65493*1.65315
07/22/2013 16:30:00*1.65423*1.65346*1.65452*1.65346
07/22/2013 16:35:00*1.65346*1.65311*1.6537*1.65287
07/22/2013 16:40:00*1.65311*1.65313*1.65364*1.65306
07/22/2013 16:45:00*1.65313*1.65373*1.65396*1.65294
07/22/2013 16:50:00*1.65373*1.65313*1.65424*1.65294
07/22/2013 16:55:00*1.65313*1.65412*1.65432*1.6529
07/22/2013 17:00:00*1.65412*1.65387*1.65468*1.65387
