07/21/2013 15:00:00*1.65588*1.65588*1.65588*1.65588
07/21/2013 15:05:00*1.65588*1.65588*1.65588*1.65588
07/21/2013 15:10:00*1.65588*1.65588*1.65588*1.65588
07/21/2013 15:15:00*1.65588*1.65588*1.65588*1.65588
07/21/2013 15:20:00*1.65588*1.65588*1.65588*1.65588
07/21/2013 15:25:00*1.65588*1.65588*1.65588*1.65588
07/21/2013 15:30:00*1.65588*1.65588*1.65588*1.65588
07/21/2013 15:35:00*1.65588*1.65588*1.65588*1.65588
07/21/2013 15:40:00*1.65588*1.65588*1.65588*1.65588
07/21/2013 15:45:00*1.65588*1.65588*1.65588*1.65588
07/21/2013 15:50:00*1.65588*1.65588*1.65588*1.65588
07/21/2013 15:55:00*1.65588*1.65588*1.65588*1.65588
07/21/2013 16:00:00*1.65588*1.65588*1.65588*1.65588
07/21/2013 16:05:00*1.65588*1.65588*1.65588*1.65588
07/21/2013 16:10:00*1.65588*1.65588*1.65588*1.65588
07/21/2013 16:15:00*1.65588*1.65588*1.65588*1.65588
07/21/2013 16:20:00*1.65588*1.65588*1.65588*1.65588
07/21/2013 16:25:00*1.65588*1.65588*1.65588*1.65588
07/21/2013 16:30:00*1.65588*1.66088*1.66088*1.65588
07/21/2013 16:35:00*1.66088*1.66088*1.66088*1.66088
07/21/2013 16:40:00*1.66088*1.66076*1.66088*1.66069
07/21/2013 16:45:00*1.66076*1.6613*1.6613*1.66069
07/21/2013 16:50:00*1.6613*1.6613*1.6613*1.6613
07/21/2013 16:55:00*1.6613*1.66316*1.6644*1.6613
07/21/2013 17:00:00*1.66316*1.66316*1.66337*1.66316
