07/18/2013 17:05:00*1.65857*1.65879*1.65899*1.65795
07/18/2013 17:10:00*1.65879*1.662*1.662*1.65853
07/18/2013 17:15:00*1.662*1.66165*1.66308*1.6609
07/18/2013 17:20:00*1.66165*1.66127*1.66195*1.66125
07/18/2013 17:25:00*1.66127*1.66142*1.66166*1.66125
07/18/2013 17:30:00*1.66142*1.6617*1.66178*1.66113
07/18/2013 17:35:00*1.6617*1.66087*1.6617*1.66062
07/18/2013 17:40:00*1.66087*1.66087*1.66089*1.6608
07/18/2013 17:45:00*1.66087*1.65977*1.66111*1.65943
07/18/2013 17:50:00*1.65977*1.65956*1.66006*1.65942
07/18/2013 17:55:00*1.65956*1.65846*1.66016*1.65846
07/18/2013 18:00:00*1.65846*1.65872*1.66021*1.65792
07/18/2013 18:05:00*1.65872*1.65778*1.65901*1.65743
07/18/2013 18:10:00*1.65778*1.65881*1.65887*1.65748
07/18/2013 18:15:00*1.65881*1.65876*1.65915*1.6585
07/18/2013 18:20:00*1.65876*1.65868*1.65886*1.65852
07/18/2013 18:25:00*1.65868*1.65856*1.65878*1.65844
07/18/2013 18:30:00*1.65856*1.65919*1.65938*1.65851
07/18/2013 18:35:00*1.65919*1.65895*1.65932*1.65892
07/18/2013 18:40:00*1.65895*1.65922*1.65948*1.6588
07/18/2013 18:45:00*1.65922*1.65941*1.65972*1.65863
07/18/2013 18:50:00*1.65941*1.659*1.65981*1.65892
07/18/2013 18:55:00*1.659*1.65886*1.65947*1.65876
07/18/2013 19:00:00*1.65886*1.65919*1.65925*1.65881
07/18/2013 19:05:00*1.65919*1.65878*1.65919*1.65838
07/18/2013 19:10:00*1.65878*1.65827*1.65884*1.6579
07/18/2013 19:15:00*1.65827*1.65829*1.65841*1.6577
07/18/2013 19:20:00*1.65829*1.65832*1.65848*1.65786
07/18/2013 19:25:00*1.65832*1.6579*1.65846*1.65773
07/18/2013 19:30:00*1.6579*1.6579*1.65827*1.65736
07/18/2013 19:35:00*1.6579*1.65778*1.65794*1.65762
07/18/2013 19:40:00*1.65778*1.65795*1.65807*1.65778
07/18/2013 19:45:00*1.65795*1.65782*1.658*1.6575
07/18/2013 19:50:00*1.65782*1.65775*1.65789*1.65751
07/18/2013 19:55:00*1.65775*1.65817*1.65824*1.65763
07/18/2013 20:00:00*1.65817*1.65778*1.65849*1.65763
07/18/2013 20:05:00*1.65778*1.65743*1.6581*1.65733
07/18/2013 20:10:00*1.65743*1.65784*1.65796*1.65729
07/18/2013 20:15:00*1.65784*1.65807*1.65873*1.65775
07/18/2013 20:20:00*1.65807*1.65829*1.65884*1.65779
07/18/2013 20:25:00*1.65829*1.65908*1.65938*1.65829
07/18/2013 20:30:00*1.65908*1.65859*1.6597*1.65859
07/18/2013 20:35:00*1.65859*1.65805*1.65879*1.65793
07/18/2013 20:40:00*1.65805*1.65853*1.65905*1.65799
07/18/2013 20:45:00*1.65853*1.65858*1.6587*1.65828
07/18/2013 20:50:00*1.65858*1.65853*1.65865*1.65826
07/18/2013 20:55:00*1.65853*1.6597*1.65973*1.65823
07/18/2013 21:00:00*1.6597*1.65792*1.6597*1.65791
07/18/2013 21:05:00*1.65792*1.65797*1.65834*1.65786
07/18/2013 21:10:00*1.65797*1.65759*1.65865*1.65743
07/18/2013 21:15:00*1.65759*1.65849*1.65861*1.65705
07/18/2013 21:20:00*1.65849*1.65777*1.65853*1.65762
07/18/2013 21:25:00*1.65777*1.65826*1.65839*1.65768
07/18/2013 21:30:00*1.65826*1.65834*1.65843*1.65805
07/18/2013 21:35:00*1.65834*1.65837*1.65866*1.65798
07/18/2013 21:40:00*1.65837*1.65847*1.65855*1.65782
07/18/2013 21:45:00*1.65847*1.65872*1.65881*1.65806
07/18/2013 21:50:00*1.65872*1.65848*1.65881*1.65829
07/18/2013 21:55:00*1.65848*1.65838*1.65871*1.65795
07/18/2013 22:00:00*1.65838*1.65846*1.65918*1.65786
07/18/2013 22:05:00*1.65846*1.65785*1.65875*1.65785
07/18/2013 22:10:00*1.65785*1.65797*1.65824*1.65778
07/18/2013 22:15:00*1.65797*1.6588*1.65886*1.65775
07/18/2013 22:20:00*1.6588*1.65888*1.65894*1.65839
07/18/2013 22:25:00*1.65888*1.65862*1.65912*1.65828
07/18/2013 22:30:00*1.65862*1.6582*1.65862*1.65817
07/18/2013 22:35:00*1.6582*1.65829*1.65829*1.65777
07/18/2013 22:40:00*1.65829*1.65839*1.65855*1.65792
07/18/2013 22:45:00*1.65839*1.65845*1.65925*1.65815
07/18/2013 22:50:00*1.65845*1.65981*1.66018*1.65842
07/18/2013 22:55:00*1.65981*1.66042*1.66042*1.65914
07/18/2013 23:00:00*1.66042*1.65995*1.66099*1.65995
07/18/2013 23:05:00*1.65995*1.66064*1.66133*1.65976
07/18/2013 23:10:00*1.66064*1.66041*1.66099*1.66026
07/18/2013 23:15:00*1.66041*1.66057*1.66096*1.66032
07/18/2013 23:20:00*1.66057*1.66021*1.66061*1.65951
07/18/2013 23:25:00*1.66021*1.6602*1.66061*1.65964
07/18/2013 23:30:00*1.6602*1.66024*1.66039*1.65957
07/18/2013 23:35:00*1.66024*1.65974*1.6603*1.65913
07/18/2013 23:40:00*1.65974*1.66001*1.66019*1.6596
07/18/2013 23:45:00*1.66001*1.66033*1.66033*1.65965
07/18/2013 23:50:00*1.66033*1.66077*1.66077*1.65985
07/18/2013 23:55:00*1.66077*1.66075*1.66087*1.66054
07/19/2013 00:00:00*1.66075*1.66134*1.66139*1.66061
07/19/2013 00:05:00*1.66134*1.66041*1.66138*1.66041
07/19/2013 00:10:00*1.66041*1.66056*1.66064*1.66032
07/19/2013 00:15:00*1.66056*1.66085*1.66144*1.66025
07/19/2013 00:20:00*1.66085*1.66091*1.66102*1.66061
07/19/2013 00:25:00*1.66091*1.66124*1.6613*1.66069
07/19/2013 00:30:00*1.66124*1.66104*1.66171*1.661
07/19/2013 00:35:00*1.66104*1.6604*1.66129*1.6604
07/19/2013 00:40:00*1.6604*1.66034*1.66053*1.65987
07/19/2013 00:45:00*1.66034*1.66095*1.66102*1.66011
07/19/2013 00:50:00*1.66095*1.66053*1.66095*1.66032
07/19/2013 00:55:00*1.66053*1.66054*1.66083*1.66024
07/19/2013 01:00:00*1.66054*1.66056*1.66075*1.66005
07/19/2013 01:05:00*1.66056*1.66059*1.66067*1.66039
07/19/2013 01:10:00*1.66059*1.66072*1.66098*1.66029
07/19/2013 01:15:00*1.66072*1.66077*1.66099*1.66057
07/19/2013 01:20:00*1.66077*1.66066*1.66109*1.66051
07/19/2013 01:25:00*1.66066*1.66086*1.66108*1.66059
07/19/2013 01:30:00*1.66086*1.66076*1.66115*1.66053
07/19/2013 01:35:00*1.66076*1.66007*1.66089*1.65989
07/19/2013 01:40:00*1.66007*1.66058*1.66111*1.65998
07/19/2013 01:45:00*1.66058*1.6613*1.6613*1.6604
07/19/2013 01:50:00*1.6613*1.66093*1.6615*1.66081
07/19/2013 01:55:00*1.66093*1.66087*1.66113*1.66042
07/19/2013 02:00:00*1.66087*1.66062*1.66103*1.6601
07/19/2013 02:05:00*1.66062*1.66145*1.66159*1.66013
07/19/2013 02:10:00*1.66145*1.66105*1.66158*1.6607
07/19/2013 02:15:00*1.66105*1.66097*1.66169*1.66057
07/19/2013 02:20:00*1.66097*1.66043*1.66124*1.66025
07/19/2013 02:25:00*1.66043*1.66091*1.66132*1.66041
07/19/2013 02:30:00*1.66091*1.66185*1.66219*1.66064
07/19/2013 02:35:00*1.66185*1.66121*1.66218*1.66101
07/19/2013 02:40:00*1.66121*1.66132*1.6616*1.661
07/19/2013 02:45:00*1.66132*1.66076*1.6617*1.66012
07/19/2013 02:50:00*1.66076*1.66006*1.66085*1.65969
07/19/2013 02:55:00*1.66006*1.65986*1.66013*1.65901
07/19/2013 03:00:00*1.65986*1.65912*1.65986*1.6585
07/19/2013 03:05:00*1.65912*1.65888*1.65955*1.65845
07/19/2013 03:10:00*1.65888*1.65754*1.6589*1.65754
07/19/2013 03:15:00*1.65754*1.65728*1.65778*1.65635
07/19/2013 03:20:00*1.65728*1.65716*1.65756*1.65687
07/19/2013 03:25:00*1.65716*1.65733*1.65756*1.6566
07/19/2013 03:30:00*1.65733*1.6581*1.65821*1.65717
07/19/2013 03:35:00*1.6581*1.65794*1.65884*1.65753
07/19/2013 03:40:00*1.65794*1.65854*1.65895*1.65777
07/19/2013 03:45:00*1.65854*1.65785*1.65863*1.65749
07/19/2013 03:50:00*1.65785*1.6586*1.65866*1.65767
07/19/2013 03:55:00*1.6586*1.65594*1.65908*1.65556
07/19/2013 04:00:00*1.65594*1.65574*1.656*1.65508
07/19/2013 04:05:00*1.65574*1.65395*1.65602*1.65395
07/19/2013 04:10:00*1.65395*1.65391*1.65514*1.65381
07/19/2013 04:15:00*1.65391*1.65354*1.65429*1.65333
07/19/2013 04:20:00*1.65354*1.6545*1.65466*1.65342
07/19/2013 04:25:00*1.6545*1.65512*1.6556*1.65437
07/19/2013 04:30:00*1.65512*1.65414*1.65546*1.65358
07/19/2013 04:35:00*1.65414*1.65214*1.65462*1.65163
07/19/2013 04:40:00*1.65214*1.65173*1.65269*1.65154
07/19/2013 04:45:00*1.65173*1.65267*1.65315*1.65166
07/19/2013 04:50:00*1.65267*1.65148*1.65288*1.65085
07/19/2013 04:55:00*1.65148*1.65069*1.65186*1.65011
07/19/2013 05:00:00*1.65069*1.65115*1.65141*1.64961
07/19/2013 05:05:00*1.65115*1.65037*1.65115*1.64969
07/19/2013 05:10:00*1.65037*1.64979*1.65126*1.64947
07/19/2013 05:15:00*1.64979*1.64953*1.64996*1.64926
07/19/2013 05:20:00*1.64953*1.65006*1.65038*1.64947
07/19/2013 05:25:00*1.65006*1.65019*1.6505*1.64991
07/19/2013 05:30:00*1.65019*1.65072*1.65073*1.65003
07/19/2013 05:35:00*1.65072*1.65078*1.65103*1.65038
07/19/2013 05:40:00*1.65078*1.65136*1.6515*1.65045
07/19/2013 05:45:00*1.65136*1.65045*1.65137*1.65027
07/19/2013 05:50:00*1.65045*1.65102*1.65102*1.6503
07/19/2013 05:55:00*1.65102*1.65081*1.65116*1.6503
07/19/2013 06:00:00*1.65081*1.65182*1.65274*1.65046
07/19/2013 06:05:00*1.65182*1.65196*1.65199*1.6512
07/19/2013 06:10:00*1.65196*1.65113*1.65196*1.65096
07/19/2013 06:15:00*1.65113*1.65105*1.65138*1.65061
07/19/2013 06:20:00*1.65105*1.6515*1.65219*1.65105
07/19/2013 06:25:00*1.6515*1.65111*1.65173*1.65081
07/19/2013 06:30:00*1.65111*1.65033*1.65114*1.65026
07/19/2013 06:35:00*1.65033*1.65053*1.65088*1.65033
07/19/2013 06:40:00*1.65053*1.6505*1.65077*1.65007
07/19/2013 06:45:00*1.6505*1.65026*1.6505*1.64969
07/19/2013 06:50:00*1.65026*1.65021*1.65055*1.65008
07/19/2013 06:55:00*1.65021*1.64987*1.65024*1.6496
07/19/2013 07:00:00*1.64987*1.65126*1.65126*1.64987
07/19/2013 07:05:00*1.65126*1.64423*1.6514*1.64418
07/19/2013 07:10:00*1.64423*1.64337*1.64462*1.64297
07/19/2013 07:15:00*1.64337*1.64468*1.64527*1.64248
07/19/2013 07:20:00*1.64468*1.645*1.64543*1.6441
07/19/2013 07:25:00*1.645*1.6462*1.64685*1.64466
07/19/2013 07:30:00*1.6462*1.64549*1.64625*1.64475
07/19/2013 07:35:00*1.64549*1.64645*1.64645*1.64498
07/19/2013 07:40:00*1.64645*1.64744*1.6477*1.64586
07/19/2013 07:45:00*1.64744*1.64834*1.64862*1.64612
07/19/2013 07:50:00*1.64834*1.64785*1.64834*1.64735
07/19/2013 07:55:00*1.64785*1.64879*1.64925*1.64771
07/19/2013 08:00:00*1.64879*1.64956*1.6496*1.64859
07/19/2013 08:05:00*1.64956*1.64881*1.6496*1.64855
07/19/2013 08:10:00*1.64881*1.64735*1.64904*1.64697
07/19/2013 08:15:00*1.64735*1.64686*1.64777*1.64655
07/19/2013 08:20:00*1.64686*1.65011*1.65011*1.64672
07/19/2013 08:25:00*1.65011*1.64924*1.65012*1.6489
07/19/2013 08:30:00*1.64924*1.64867*1.64938*1.64822
07/19/2013 08:35:00*1.64867*1.64825*1.64903*1.64781
07/19/2013 08:40:00*1.64825*1.64859*1.64884*1.64795
07/19/2013 08:45:00*1.64859*1.6472*1.64868*1.64697
07/19/2013 08:50:00*1.6472*1.64748*1.6479*1.64655
07/19/2013 08:55:00*1.64748*1.64685*1.64766*1.64668
07/19/2013 09:00:00*1.64685*1.64721*1.64744*1.64673
07/19/2013 09:05:00*1.64721*1.64664*1.64726*1.64626
07/19/2013 09:10:00*1.64664*1.64714*1.64747*1.64647
07/19/2013 09:15:00*1.64714*1.6479*1.64797*1.64694
07/19/2013 09:20:00*1.6479*1.64779*1.64828*1.64772
07/19/2013 09:25:00*1.64779*1.64799*1.64835*1.64771
07/19/2013 09:30:00*1.64799*1.64671*1.64808*1.64666
07/19/2013 09:35:00*1.64671*1.64637*1.64738*1.64607
07/19/2013 09:40:00*1.64637*1.6478*1.64789*1.64634
07/19/2013 09:45:00*1.6478*1.64695*1.64801*1.64686
07/19/2013 09:50:00*1.64695*1.64738*1.64746*1.64664
07/19/2013 09:55:00*1.64738*1.64818*1.64867*1.64723
07/19/2013 10:00:00*1.64818*1.64871*1.64875*1.64727
07/19/2013 10:05:00*1.64871*1.64807*1.64883*1.64754
07/19/2013 10:10:00*1.64807*1.64827*1.64875*1.64743
07/19/2013 10:15:00*1.64827*1.64851*1.64896*1.64811
07/19/2013 10:20:00*1.64851*1.64961*1.65005*1.64842
07/19/2013 10:25:00*1.64961*1.64941*1.65001*1.64909
07/19/2013 10:30:00*1.64941*1.64995*1.65059*1.64941
07/19/2013 10:35:00*1.64995*1.64966*1.65018*1.64935
07/19/2013 10:40:00*1.64966*1.65165*1.65165*1.64956
07/19/2013 10:45:00*1.65165*1.65342*1.65342*1.65152
07/19/2013 10:50:00*1.65342*1.6535*1.65407*1.65321
07/19/2013 10:55:00*1.6535*1.65253*1.65368*1.65221
07/19/2013 11:00:00*1.65253*1.65317*1.65378*1.65241
07/19/2013 11:05:00*1.65317*1.65278*1.65336*1.65239
07/19/2013 11:10:00*1.65278*1.65272*1.65335*1.65255
07/19/2013 11:15:00*1.65272*1.6519*1.65278*1.65181
07/19/2013 11:20:00*1.6519*1.65257*1.65295*1.65172
07/19/2013 11:25:00*1.65257*1.65305*1.65341*1.65251
07/19/2013 11:30:00*1.65305*1.65394*1.65404*1.65305
07/19/2013 11:35:00*1.65394*1.65245*1.65394*1.65211
07/19/2013 11:40:00*1.65245*1.65231*1.65273*1.65182
07/19/2013 11:45:00*1.65231*1.65306*1.65344*1.65213
07/19/2013 11:50:00*1.65306*1.65352*1.65352*1.65271
07/19/2013 11:55:00*1.65352*1.65379*1.65389*1.65334
07/19/2013 12:00:00*1.65379*1.65346*1.65379*1.653
07/19/2013 12:05:00*1.65346*1.65415*1.65433*1.65344
07/19/2013 12:10:00*1.65415*1.65316*1.6542*1.65306
07/19/2013 12:15:00*1.65316*1.65409*1.65444*1.6531
07/19/2013 12:20:00*1.65409*1.65406*1.65438*1.65346
07/19/2013 12:25:00*1.65406*1.6534*1.65432*1.65334
07/19/2013 12:30:00*1.6534*1.6529*1.65356*1.65272
07/19/2013 12:35:00*1.6529*1.65296*1.65333*1.65229
07/19/2013 12:40:00*1.65296*1.65314*1.65353*1.65264
07/19/2013 12:45:00*1.65314*1.65289*1.65351*1.65272
07/19/2013 12:50:00*1.65289*1.65329*1.65363*1.65227
07/19/2013 12:55:00*1.65329*1.65382*1.65421*1.65273
07/19/2013 13:00:00*1.65382*1.6529*1.65429*1.65278
07/19/2013 13:05:00*1.6529*1.65333*1.65362*1.6529
07/19/2013 13:10:00*1.65333*1.65316*1.65341*1.65314
07/19/2013 13:15:00*1.65316*1.65309*1.65326*1.65283
07/19/2013 13:20:00*1.65309*1.65323*1.65324*1.65297
07/19/2013 13:25:00*1.65323*1.65336*1.65369*1.65319
07/19/2013 13:30:00*1.65336*1.65318*1.65357*1.6531
07/19/2013 13:35:00*1.65318*1.65366*1.6538*1.65297
07/19/2013 13:40:00*1.65366*1.65363*1.65416*1.65338
07/19/2013 13:45:00*1.65363*1.65319*1.65398*1.65319
07/19/2013 13:50:00*1.65319*1.65356*1.65395*1.65313
07/19/2013 13:55:00*1.65356*1.65452*1.65483*1.65343
07/19/2013 14:00:00*1.65452*1.65571*1.6561*1.65448
07/19/2013 14:05:00*1.65571*1.65588*1.65591*1.65571
07/19/2013 14:10:00*1.65588*1.65503*1.65588*1.65495
07/19/2013 14:15:00*1.65503*1.65526*1.65533*1.65481
07/19/2013 14:20:00*1.65526*1.65514*1.65527*1.65498
07/19/2013 14:25:00*1.65514*1.6552*1.65528*1.65511
07/19/2013 14:30:00*1.6552*1.65505*1.65526*1.6547
07/19/2013 14:35:00*1.65505*1.65516*1.65594*1.65479
07/19/2013 14:40:00*1.65516*1.65475*1.65525*1.6544
07/19/2013 14:45:00*1.65475*1.65487*1.65491*1.65456
07/19/2013 14:50:00*1.65487*1.65526*1.65535*1.65484
07/19/2013 14:55:00*1.65526*1.65506*1.65526*1.65491
07/19/2013 15:00:00*1.65506*1.65437*1.65515*1.65393
07/19/2013 15:05:00*1.65437*1.65473*1.65488*1.65437
07/19/2013 15:10:00*1.65473*1.65488*1.65494*1.65467
07/19/2013 15:15:00*1.65488*1.65564*1.65599*1.65486
07/19/2013 15:20:00*1.65564*1.65527*1.65567*1.65527
07/19/2013 15:25:00*1.65527*1.6547*1.65543*1.65454
07/19/2013 15:30:00*1.6547*1.65423*1.65487*1.65373
07/19/2013 15:35:00*1.65423*1.65469*1.65476*1.65405
07/19/2013 15:40:00*1.65469*1.65464*1.65487*1.65442
07/19/2013 15:45:00*1.65464*1.6547*1.65571*1.65405
07/19/2013 15:50:00*1.6547*1.65434*1.65477*1.65378
07/19/2013 15:55:00*1.65434*1.65492*1.65519*1.65382
07/19/2013 16:00:00*1.65492*1.65451*1.65508*1.65419
07/19/2013 16:05:00*1.65451*1.65445*1.65494*1.65429
07/19/2013 16:10:00*1.65445*1.65618*1.65671*1.65445
07/19/2013 16:15:00*1.65618*1.65615*1.65618*1.65568
07/19/2013 16:20:00*1.65615*1.65572*1.65619*1.65565
07/19/2013 16:25:00*1.65572*1.65543*1.65598*1.65422
07/19/2013 16:30:00*1.65543*1.65554*1.65585*1.65524
07/19/2013 16:35:00*1.65554*1.65561*1.65561*1.65539
07/19/2013 16:40:00*1.65561*1.65527*1.65583*1.65519
07/19/2013 16:45:00*1.65527*1.6555*1.65568*1.65518
07/19/2013 16:50:00*1.6555*1.65442*1.65555*1.65377
07/19/2013 16:55:00*1.65442*1.65627*1.65674*1.65373
