07/17/2013 17:05:00*1.66047*1.65758*1.66047*1.65756
07/17/2013 17:10:00*1.65758*1.65743*1.65815*1.65686
07/17/2013 17:15:00*1.65743*1.65743*1.6577*1.65702
07/17/2013 17:20:00*1.65743*1.65688*1.65766*1.65673
07/17/2013 17:25:00*1.65688*1.65702*1.65705*1.65681
07/17/2013 17:30:00*1.65702*1.65714*1.65765*1.65544
07/17/2013 17:35:00*1.65714*1.65741*1.65774*1.65707
07/17/2013 17:40:00*1.65741*1.65801*1.65825*1.65734
07/17/2013 17:45:00*1.65801*1.65794*1.65927*1.65786
07/17/2013 17:50:00*1.65794*1.65851*1.65858*1.65773
07/17/2013 17:55:00*1.65851*1.65815*1.65859*1.65784
07/17/2013 18:00:00*1.65815*1.65948*1.65948*1.65813
07/17/2013 18:05:00*1.65948*1.65969*1.65973*1.65884
07/17/2013 18:10:00*1.65969*1.65962*1.66017*1.65905
07/17/2013 18:15:00*1.65962*1.65945*1.66*1.65928
07/17/2013 18:20:00*1.65945*1.65863*1.65978*1.6581
07/17/2013 18:25:00*1.65863*1.65842*1.65884*1.65835
07/17/2013 18:30:00*1.65842*1.65863*1.6589*1.65833
07/17/2013 18:35:00*1.65863*1.65899*1.65906*1.65825
07/17/2013 18:40:00*1.65899*1.65874*1.65942*1.65874
07/17/2013 18:45:00*1.65874*1.65899*1.65899*1.65805
07/17/2013 18:50:00*1.65899*1.6593*1.65954*1.65895
07/17/2013 18:55:00*1.6593*1.65928*1.65945*1.65899
07/17/2013 19:00:00*1.65928*1.65992*1.65993*1.65918
07/17/2013 19:05:00*1.65992*1.65957*1.66021*1.65938
07/17/2013 19:10:00*1.65957*1.65997*1.66023*1.65957
07/17/2013 19:15:00*1.65997*1.6597*1.66031*1.6596
07/17/2013 19:20:00*1.6597*1.65962*1.65986*1.65925
07/17/2013 19:25:00*1.65962*1.65967*1.65983*1.65947
07/17/2013 19:30:00*1.65967*1.66013*1.66023*1.65921
07/17/2013 19:35:00*1.66013*1.66019*1.66052*1.66013
07/17/2013 19:40:00*1.66019*1.66013*1.6602*1.66001
07/17/2013 19:45:00*1.66013*1.65916*1.66017*1.65899
07/17/2013 19:50:00*1.65916*1.65861*1.65918*1.65861
07/17/2013 19:55:00*1.65861*1.6584*1.65887*1.65804
07/17/2013 20:00:00*1.6584*1.65862*1.65901*1.65764
07/17/2013 20:05:00*1.65862*1.65899*1.66002*1.65828
07/17/2013 20:10:00*1.65899*1.65972*1.65972*1.65855
07/17/2013 20:15:00*1.65972*1.6603*1.6603*1.65942
07/17/2013 20:20:00*1.6603*1.66039*1.66085*1.65999
07/17/2013 20:25:00*1.66039*1.65998*1.66063*1.6593
07/17/2013 20:30:00*1.65998*1.66009*1.6602*1.65915
07/17/2013 20:35:00*1.66009*1.65995*1.66084*1.6597
07/17/2013 20:40:00*1.65995*1.66003*1.66049*1.65988
07/17/2013 20:45:00*1.66003*1.66069*1.66076*1.65983
07/17/2013 20:50:00*1.66069*1.66162*1.66179*1.66061
07/17/2013 20:55:00*1.66162*1.66187*1.66204*1.66119
07/17/2013 21:00:00*1.66187*1.66206*1.66224*1.66142
07/17/2013 21:05:00*1.66206*1.66218*1.66242*1.66195
07/17/2013 21:10:00*1.66218*1.662*1.66219*1.66176
07/17/2013 21:15:00*1.662*1.66138*1.66265*1.66096
07/17/2013 21:20:00*1.66138*1.66225*1.66264*1.66138
07/17/2013 21:25:00*1.66225*1.66282*1.66313*1.66188
07/17/2013 21:30:00*1.66282*1.6629*1.66332*1.66177
07/17/2013 21:35:00*1.6629*1.66225*1.66373*1.6622
07/17/2013 21:40:00*1.66225*1.66284*1.66292*1.66169
07/17/2013 21:45:00*1.66284*1.66296*1.66394*1.66282
07/17/2013 21:50:00*1.66296*1.66361*1.66398*1.66257
07/17/2013 21:55:00*1.66361*1.66406*1.66437*1.66298
07/17/2013 22:00:00*1.66406*1.66427*1.6647*1.66384
07/17/2013 22:05:00*1.66427*1.66444*1.66479*1.66384
07/17/2013 22:10:00*1.66444*1.66445*1.66462*1.66423
07/17/2013 22:15:00*1.66445*1.66451*1.66458*1.66435
07/17/2013 22:20:00*1.66451*1.66428*1.66456*1.66419
07/17/2013 22:25:00*1.66428*1.66458*1.66479*1.66415
07/17/2013 22:30:00*1.66458*1.66442*1.6646*1.6642
07/17/2013 22:35:00*1.66442*1.66514*1.66515*1.66431
07/17/2013 22:40:00*1.66514*1.66589*1.66617*1.66502
07/17/2013 22:45:00*1.66589*1.66594*1.66612*1.66574
07/17/2013 22:50:00*1.66594*1.66532*1.66609*1.66487
07/17/2013 22:55:00*1.66532*1.66467*1.66555*1.66457
07/17/2013 23:00:00*1.66467*1.66467*1.66487*1.66418
07/17/2013 23:05:00*1.66467*1.66453*1.66483*1.6639
07/17/2013 23:10:00*1.66453*1.66397*1.66471*1.66383
07/17/2013 23:15:00*1.66397*1.66491*1.66522*1.66397
07/17/2013 23:20:00*1.66491*1.66436*1.66519*1.66433
07/17/2013 23:25:00*1.66436*1.66415*1.66439*1.66411
07/17/2013 23:30:00*1.66415*1.66441*1.66446*1.6641
07/17/2013 23:35:00*1.66441*1.66425*1.66452*1.66382
07/17/2013 23:40:00*1.66425*1.66403*1.66425*1.66388
07/17/2013 23:45:00*1.66403*1.66433*1.66467*1.66394
07/17/2013 23:50:00*1.66433*1.66317*1.66442*1.66313
07/17/2013 23:55:00*1.66317*1.66479*1.66566*1.66317
07/18/2013 00:00:00*1.66479*1.66488*1.66544*1.66431
07/18/2013 00:05:00*1.66488*1.66538*1.66568*1.6648
07/18/2013 00:10:00*1.66538*1.66492*1.66573*1.66461
07/18/2013 00:15:00*1.66492*1.66478*1.66527*1.66477
07/18/2013 00:20:00*1.66478*1.66469*1.66495*1.66459
07/18/2013 00:25:00*1.66469*1.66495*1.66495*1.66461
07/18/2013 00:30:00*1.66495*1.66541*1.66541*1.66475
07/18/2013 00:35:00*1.66541*1.66527*1.66619*1.66487
07/18/2013 00:40:00*1.66527*1.66461*1.66539*1.66456
07/18/2013 00:45:00*1.66461*1.66449*1.66493*1.6642
07/18/2013 00:50:00*1.66449*1.66482*1.66491*1.66449
07/18/2013 00:55:00*1.66482*1.66523*1.6653*1.66482
07/18/2013 01:00:00*1.66523*1.66508*1.66525*1.665
07/18/2013 01:05:00*1.66508*1.66419*1.66514*1.66419
07/18/2013 01:10:00*1.66419*1.66402*1.66441*1.66391
07/18/2013 01:15:00*1.66402*1.6647*1.66494*1.66396
07/18/2013 01:20:00*1.6647*1.66504*1.66533*1.66466
07/18/2013 01:25:00*1.66504*1.66458*1.66544*1.6644
07/18/2013 01:30:00*1.66458*1.66464*1.66502*1.66407
07/18/2013 01:35:00*1.66464*1.6647*1.66499*1.66386
07/18/2013 01:40:00*1.6647*1.66322*1.66478*1.66311
07/18/2013 01:45:00*1.66322*1.66349*1.66389*1.66311
07/18/2013 01:50:00*1.66349*1.66331*1.66382*1.66301
07/18/2013 01:55:00*1.66331*1.66344*1.66367*1.66321
07/18/2013 02:00:00*1.66344*1.66209*1.66349*1.66191
07/18/2013 02:05:00*1.66209*1.66272*1.66314*1.66209
07/18/2013 02:10:00*1.66272*1.6635*1.66355*1.66221
07/18/2013 02:15:00*1.6635*1.66376*1.66409*1.6635
07/18/2013 02:20:00*1.66376*1.66339*1.66417*1.66337
07/18/2013 02:25:00*1.66339*1.66414*1.66421*1.66306
07/18/2013 02:30:00*1.66414*1.6638*1.66437*1.6636
07/18/2013 02:35:00*1.6638*1.66363*1.66415*1.66361
07/18/2013 02:40:00*1.66363*1.66499*1.66563*1.66352
07/18/2013 02:45:00*1.66499*1.66417*1.66521*1.66373
07/18/2013 02:50:00*1.66417*1.66417*1.66468*1.66377
07/18/2013 02:55:00*1.66417*1.66275*1.66437*1.66244
07/18/2013 03:00:00*1.66275*1.66499*1.665*1.66258
07/18/2013 03:05:00*1.66499*1.66689*1.66692*1.66491
07/18/2013 03:10:00*1.66689*1.66771*1.66829*1.66621
07/18/2013 03:15:00*1.66771*1.66639*1.66796*1.66635
07/18/2013 03:20:00*1.66639*1.66569*1.66679*1.6656
07/18/2013 03:25:00*1.66569*1.66593*1.66685*1.66534
07/18/2013 03:30:00*1.66593*1.66628*1.66654*1.66592
07/18/2013 03:35:00*1.66628*1.66619*1.66703*1.66613
07/18/2013 03:40:00*1.66619*1.66578*1.66646*1.66517
07/18/2013 03:45:00*1.66578*1.66581*1.66613*1.66541
07/18/2013 03:50:00*1.66581*1.66546*1.66608*1.66545
07/18/2013 03:55:00*1.66546*1.66672*1.66721*1.66546
07/18/2013 04:00:00*1.66672*1.6666*1.66697*1.6662
07/18/2013 04:05:00*1.6666*1.66545*1.66671*1.66515
07/18/2013 04:10:00*1.66545*1.66532*1.66619*1.66532
07/18/2013 04:15:00*1.66532*1.66517*1.66639*1.66487
07/18/2013 04:20:00*1.66517*1.66501*1.66578*1.66467
07/18/2013 04:25:00*1.66501*1.66532*1.66605*1.6643
07/18/2013 04:30:00*1.66532*1.66486*1.6661*1.66479
07/18/2013 04:35:00*1.66486*1.66453*1.66537*1.66401
07/18/2013 04:40:00*1.66453*1.66576*1.66579*1.66444
07/18/2013 04:45:00*1.66576*1.6649*1.66579*1.66468
07/18/2013 04:50:00*1.6649*1.66422*1.66538*1.66422
07/18/2013 04:55:00*1.66422*1.66442*1.66453*1.66393
07/18/2013 05:00:00*1.66442*1.66444*1.66482*1.66422
07/18/2013 05:05:00*1.66444*1.66487*1.66563*1.66436
07/18/2013 05:10:00*1.66487*1.6643*1.66523*1.66417
07/18/2013 05:15:00*1.6643*1.66513*1.66533*1.66409
07/18/2013 05:20:00*1.66513*1.66516*1.66574*1.66505
07/18/2013 05:25:00*1.66516*1.66529*1.66557*1.66494
07/18/2013 05:30:00*1.66529*1.66431*1.66538*1.66424
07/18/2013 05:35:00*1.66431*1.66415*1.66471*1.664
07/18/2013 05:40:00*1.66415*1.66489*1.66492*1.66408
07/18/2013 05:45:00*1.66489*1.66413*1.66489*1.6641
07/18/2013 05:50:00*1.66413*1.66452*1.66491*1.66413
07/18/2013 05:55:00*1.66452*1.66266*1.66453*1.66185
07/18/2013 06:00:00*1.66266*1.66039*1.66275*1.66021
07/18/2013 06:05:00*1.66039*1.66147*1.66209*1.66019
07/18/2013 06:10:00*1.66147*1.66156*1.66187*1.6613
07/18/2013 06:15:00*1.66156*1.6617*1.66183*1.66107
07/18/2013 06:20:00*1.6617*1.66055*1.66175*1.66055
07/18/2013 06:25:00*1.66055*1.66006*1.6612*1.65951
07/18/2013 06:30:00*1.66006*1.66031*1.66086*1.65979
07/18/2013 06:35:00*1.66031*1.66085*1.66099*1.65998
07/18/2013 06:40:00*1.66085*1.66143*1.6618*1.66077
07/18/2013 06:45:00*1.66143*1.66164*1.66203*1.66143
07/18/2013 06:50:00*1.66164*1.66164*1.66187*1.66161
07/18/2013 06:55:00*1.66164*1.66037*1.66181*1.66033
07/18/2013 07:00:00*1.66037*1.65833*1.66109*1.65798
07/18/2013 07:05:00*1.65833*1.65978*1.65978*1.65833
07/18/2013 07:10:00*1.65978*1.66083*1.66102*1.65943
07/18/2013 07:15:00*1.66083*1.6612*1.6614*1.66067
07/18/2013 07:20:00*1.6612*1.66142*1.66162*1.66108
07/18/2013 07:25:00*1.66142*1.66144*1.66173*1.66105
07/18/2013 07:30:00*1.66144*1.66136*1.66179*1.66124
07/18/2013 07:35:00*1.66136*1.66194*1.66194*1.66112
07/18/2013 07:40:00*1.66194*1.66186*1.66194*1.66134
07/18/2013 07:45:00*1.66186*1.6618*1.6622*1.6615
07/18/2013 07:50:00*1.6618*1.6619*1.66214*1.66163
07/18/2013 07:55:00*1.6619*1.66181*1.66202*1.6615
07/18/2013 08:00:00*1.66181*1.662*1.66213*1.6615
07/18/2013 08:05:00*1.662*1.66098*1.6621*1.66069
07/18/2013 08:10:00*1.66098*1.66196*1.66291*1.66098
07/18/2013 08:15:00*1.66196*1.66202*1.66298*1.66163
07/18/2013 08:20:00*1.66202*1.6626*1.66295*1.66106
07/18/2013 08:25:00*1.6626*1.6612*1.66265*1.66104
07/18/2013 08:30:00*1.6612*1.66107*1.66232*1.66014
07/18/2013 08:35:00*1.66107*1.661*1.66167*1.66001
07/18/2013 08:40:00*1.661*1.65979*1.66128*1.65968
07/18/2013 08:45:00*1.65979*1.65936*1.66083*1.65918
07/18/2013 08:50:00*1.65936*1.65846*1.65943*1.65804
07/18/2013 08:55:00*1.65846*1.6592*1.65939*1.65837
07/18/2013 09:00:00*1.6592*1.65851*1.65934*1.65818
07/18/2013 09:05:00*1.65851*1.65851*1.66008*1.65831
07/18/2013 09:10:00*1.65851*1.65881*1.65908*1.65798
07/18/2013 09:15:00*1.65881*1.6587*1.65925*1.65849
07/18/2013 09:20:00*1.6587*1.65912*1.6593*1.65843
07/18/2013 09:25:00*1.65912*1.65957*1.6598*1.65887
07/18/2013 09:30:00*1.65957*1.65865*1.65965*1.65824
07/18/2013 09:35:00*1.65865*1.65854*1.65915*1.65825
07/18/2013 09:40:00*1.65854*1.6577*1.6592*1.6577
07/18/2013 09:45:00*1.6577*1.65791*1.6586*1.6573
07/18/2013 09:50:00*1.65791*1.65749*1.6581*1.65694
07/18/2013 09:55:00*1.65749*1.65817*1.6582*1.6574
07/18/2013 10:00:00*1.65817*1.65863*1.65906*1.6574
07/18/2013 10:05:00*1.65863*1.65859*1.66112*1.65821
07/18/2013 10:10:00*1.65859*1.6578*1.6588*1.65751
07/18/2013 10:15:00*1.6578*1.6581*1.65867*1.65714
07/18/2013 10:20:00*1.6581*1.65984*1.66013*1.65766
07/18/2013 10:25:00*1.65984*1.66011*1.66044*1.65946
07/18/2013 10:30:00*1.66011*1.66014*1.66023*1.65953
07/18/2013 10:35:00*1.66014*1.65993*1.66067*1.65984
07/18/2013 10:40:00*1.65993*1.6596*1.66013*1.65933
07/18/2013 10:45:00*1.6596*1.65932*1.66013*1.65907
07/18/2013 10:50:00*1.65932*1.66022*1.66107*1.65902
07/18/2013 10:55:00*1.66022*1.65996*1.66044*1.65948
07/18/2013 11:00:00*1.65996*1.65938*1.65996*1.65878
07/18/2013 11:05:00*1.65938*1.65847*1.6594*1.65819
07/18/2013 11:10:00*1.65847*1.65723*1.65863*1.65723
07/18/2013 11:15:00*1.65723*1.65735*1.65817*1.65711
07/18/2013 11:20:00*1.65735*1.6587*1.6587*1.65718
07/18/2013 11:25:00*1.6587*1.6587*1.65927*1.65831
07/18/2013 11:30:00*1.6587*1.6587*1.65911*1.65806
07/18/2013 11:35:00*1.6587*1.65912*1.65925*1.6585
07/18/2013 11:40:00*1.65912*1.65961*1.65979*1.65893
07/18/2013 11:45:00*1.65961*1.65894*1.65988*1.65864
07/18/2013 11:50:00*1.65894*1.65949*1.66039*1.65894
07/18/2013 11:55:00*1.65949*1.65988*1.66023*1.65949
07/18/2013 12:00:00*1.65988*1.65906*1.65994*1.65886
07/18/2013 12:05:00*1.65906*1.65899*1.65944*1.65879
07/18/2013 12:10:00*1.65899*1.65956*1.65999*1.65893
07/18/2013 12:15:00*1.65956*1.659*1.65979*1.65864
07/18/2013 12:20:00*1.659*1.65836*1.65909*1.6583
07/18/2013 12:25:00*1.65836*1.65844*1.65861*1.658
07/18/2013 12:30:00*1.65844*1.65969*1.65971*1.65829
07/18/2013 12:35:00*1.65969*1.659*1.65977*1.65821
07/18/2013 12:40:00*1.659*1.65919*1.65952*1.65848
07/18/2013 12:45:00*1.65919*1.65864*1.65953*1.65833
07/18/2013 12:50:00*1.65864*1.65855*1.65892*1.65827
07/18/2013 12:55:00*1.65855*1.65839*1.65868*1.65799
07/18/2013 13:00:00*1.65839*1.6589*1.65939*1.65826
07/18/2013 13:05:00*1.6589*1.65852*1.65949*1.65841
07/18/2013 13:10:00*1.65852*1.65908*1.65956*1.65852
07/18/2013 13:15:00*1.65908*1.65909*1.65969*1.65878
07/18/2013 13:20:00*1.65909*1.65919*1.6598*1.65889
07/18/2013 13:25:00*1.65919*1.65875*1.65976*1.65875
07/18/2013 13:30:00*1.65875*1.65907*1.65936*1.65873
07/18/2013 13:35:00*1.65907*1.65993*1.66048*1.65858
07/18/2013 13:40:00*1.65993*1.65931*1.6603*1.65914
07/18/2013 13:45:00*1.65931*1.66018*1.66018*1.65915
07/18/2013 13:50:00*1.66018*1.66037*1.66051*1.6598
07/18/2013 13:55:00*1.66037*1.65871*1.66037*1.6587
07/18/2013 14:00:00*1.65871*1.65946*1.65975*1.65862
07/18/2013 14:05:00*1.65946*1.65928*1.65958*1.65894
07/18/2013 14:10:00*1.65928*1.65983*1.65987*1.65928
07/18/2013 14:15:00*1.65983*1.65958*1.66023*1.65951
07/18/2013 14:20:00*1.65958*1.65919*1.65962*1.6586
07/18/2013 14:25:00*1.65919*1.6592*1.65943*1.65862
07/18/2013 14:30:00*1.6592*1.65941*1.65941*1.65905
07/18/2013 14:35:00*1.65941*1.65938*1.65957*1.65909
07/18/2013 14:40:00*1.65938*1.65914*1.65938*1.65884
07/18/2013 14:45:00*1.65914*1.65898*1.65933*1.65853
07/18/2013 14:50:00*1.65898*1.65906*1.65911*1.65854
07/18/2013 14:55:00*1.65906*1.65901*1.65906*1.65818
07/18/2013 15:00:00*1.65901*1.65788*1.65901*1.65788
07/18/2013 15:05:00*1.65788*1.65779*1.65843*1.65761
07/18/2013 15:10:00*1.65779*1.65852*1.65879*1.65754
07/18/2013 15:15:00*1.65852*1.65854*1.65941*1.65823
07/18/2013 15:20:00*1.65854*1.65883*1.65961*1.65835
07/18/2013 15:25:00*1.65883*1.65888*1.65919*1.65863
07/18/2013 15:30:00*1.65888*1.65914*1.65961*1.65851
07/18/2013 15:35:00*1.65914*1.6593*1.65934*1.65883
07/18/2013 15:40:00*1.6593*1.6596*1.65965*1.65927
07/18/2013 15:45:00*1.6596*1.65976*1.6599*1.65908
07/18/2013 15:50:00*1.65976*1.65939*1.65998*1.65906
07/18/2013 15:55:00*1.65939*1.65991*1.66009*1.65917
07/18/2013 16:00:00*1.65991*1.65854*1.65996*1.65853
07/18/2013 16:05:00*1.65854*1.65944*1.65953*1.65841
07/18/2013 16:10:00*1.65944*1.65902*1.65985*1.65888
07/18/2013 16:15:00*1.65902*1.65924*1.65954*1.65902
07/18/2013 16:20:00*1.65924*1.65875*1.65945*1.65861
07/18/2013 16:25:00*1.65875*1.65943*1.66016*1.65871
07/18/2013 16:30:00*1.65943*1.65896*1.65946*1.65881
07/18/2013 16:35:00*1.65896*1.65927*1.65934*1.6587
07/18/2013 16:40:00*1.65927*1.65901*1.65969*1.65888
07/18/2013 16:45:00*1.65901*1.65869*1.65962*1.65849
07/18/2013 16:50:00*1.65869*1.65889*1.65912*1.65846
07/18/2013 16:55:00*1.65889*1.65901*1.65923*1.65843
07/18/2013 17:00:00*1.65901*1.65857*1.65917*1.65857
