07/16/2013 17:05:00*1.66659*1.66698*1.6671*1.66572
07/16/2013 17:10:00*1.66698*1.66687*1.66698*1.66601
07/16/2013 17:15:00*1.66687*1.66656*1.66715*1.66641
07/16/2013 17:20:00*1.66656*1.66695*1.66746*1.66656
07/16/2013 17:25:00*1.66695*1.66743*1.66788*1.66655
07/16/2013 17:30:00*1.66743*1.66674*1.6675*1.666
07/16/2013 17:35:00*1.66674*1.66706*1.66824*1.66665
07/16/2013 17:40:00*1.66706*1.66751*1.66774*1.66669
07/16/2013 17:45:00*1.66751*1.66759*1.66797*1.66712
07/16/2013 17:50:00*1.66759*1.66787*1.66804*1.66738
07/16/2013 17:55:00*1.66787*1.66755*1.66828*1.66699
07/16/2013 18:00:00*1.66755*1.66784*1.66889*1.66672
07/16/2013 18:05:00*1.66784*1.66841*1.66884*1.66784
07/16/2013 18:10:00*1.66841*1.66896*1.66896*1.66841
07/16/2013 18:15:00*1.66896*1.66842*1.66896*1.66837
07/16/2013 18:20:00*1.66842*1.66842*1.66872*1.66832
07/16/2013 18:25:00*1.66842*1.66828*1.6686*1.66821
07/16/2013 18:30:00*1.66828*1.66819*1.66839*1.66806
07/16/2013 18:35:00*1.66819*1.66828*1.6685*1.66798
07/16/2013 18:40:00*1.66828*1.66798*1.66828*1.66785
07/16/2013 18:45:00*1.66798*1.66764*1.66801*1.66758
07/16/2013 18:50:00*1.66764*1.66732*1.66807*1.66725
07/16/2013 18:55:00*1.66732*1.6674*1.66763*1.66725
07/16/2013 19:00:00*1.6674*1.66806*1.66829*1.6674
07/16/2013 19:05:00*1.66806*1.66847*1.6686*1.66788
07/16/2013 19:10:00*1.66847*1.66806*1.66853*1.66787
07/16/2013 19:15:00*1.66806*1.66873*1.66875*1.66775
07/16/2013 19:20:00*1.66873*1.66772*1.66892*1.66735
07/16/2013 19:25:00*1.66772*1.66691*1.66783*1.66679
07/16/2013 19:30:00*1.66691*1.66692*1.66769*1.66687
07/16/2013 19:35:00*1.66692*1.6663*1.66695*1.6663
07/16/2013 19:40:00*1.6663*1.66586*1.6663*1.66556
07/16/2013 19:45:00*1.66586*1.66502*1.6659*1.66475
07/16/2013 19:50:00*1.66502*1.66504*1.66523*1.66487
07/16/2013 19:55:00*1.66504*1.66491*1.66516*1.66472
07/16/2013 20:00:00*1.66491*1.66393*1.66491*1.66369
07/16/2013 20:05:00*1.66393*1.66551*1.66568*1.66363
07/16/2013 20:10:00*1.66551*1.66579*1.66614*1.66539
07/16/2013 20:15:00*1.66579*1.66603*1.66678*1.66548
07/16/2013 20:20:00*1.66603*1.66661*1.66712*1.66603
07/16/2013 20:25:00*1.66661*1.66722*1.66748*1.66624
07/16/2013 20:30:00*1.66722*1.66725*1.6673*1.66672
07/16/2013 20:35:00*1.66725*1.667*1.6675*1.66676
07/16/2013 20:40:00*1.667*1.6676*1.66772*1.667
07/16/2013 20:45:00*1.6676*1.66737*1.66765*1.66656
07/16/2013 20:50:00*1.66737*1.66783*1.66825*1.66703
07/16/2013 20:55:00*1.66783*1.66721*1.66787*1.66708
07/16/2013 21:00:00*1.66721*1.66689*1.66763*1.66668
07/16/2013 21:05:00*1.66689*1.66649*1.667*1.66584
07/16/2013 21:10:00*1.66649*1.66695*1.66696*1.66614
07/16/2013 21:15:00*1.66695*1.66718*1.66718*1.66675
07/16/2013 21:20:00*1.66718*1.66725*1.6673*1.66678
07/16/2013 21:25:00*1.66725*1.66786*1.66852*1.66666
07/16/2013 21:30:00*1.66786*1.66772*1.66831*1.66755
07/16/2013 21:35:00*1.66772*1.66763*1.66826*1.66757
07/16/2013 21:40:00*1.66763*1.66776*1.66787*1.66718
07/16/2013 21:45:00*1.66776*1.66852*1.66864*1.66776
07/16/2013 21:50:00*1.66852*1.66818*1.66889*1.66788
07/16/2013 21:55:00*1.66818*1.66929*1.6697*1.66818
07/16/2013 22:00:00*1.66929*1.66823*1.6695*1.66814
07/16/2013 22:05:00*1.66823*1.66776*1.66823*1.66762
07/16/2013 22:10:00*1.66776*1.66776*1.66821*1.66751
07/16/2013 22:15:00*1.66776*1.66735*1.66821*1.6672
07/16/2013 22:20:00*1.66735*1.66713*1.66774*1.66688
07/16/2013 22:25:00*1.66713*1.6676*1.66785*1.6671
07/16/2013 22:30:00*1.6676*1.66729*1.66789*1.66692
07/16/2013 22:35:00*1.66729*1.66726*1.66743*1.667
07/16/2013 22:40:00*1.66726*1.66679*1.66739*1.66673
07/16/2013 22:45:00*1.66679*1.66671*1.667*1.66637
07/16/2013 22:50:00*1.66671*1.66708*1.6675*1.66633
07/16/2013 22:55:00*1.66708*1.66736*1.66741*1.66667
07/16/2013 23:00:00*1.66736*1.66669*1.66736*1.66664
07/16/2013 23:05:00*1.66669*1.667*1.66701*1.66644
07/16/2013 23:10:00*1.667*1.66709*1.66742*1.6668
07/16/2013 23:15:00*1.66709*1.6674*1.6674*1.66686
07/16/2013 23:20:00*1.6674*1.66767*1.66778*1.66702
07/16/2013 23:25:00*1.66767*1.66773*1.66804*1.66745
07/16/2013 23:30:00*1.66773*1.66762*1.66778*1.66725
07/16/2013 23:35:00*1.66762*1.66703*1.66788*1.66669
07/16/2013 23:40:00*1.66703*1.66726*1.66778*1.66703
07/16/2013 23:45:00*1.66726*1.66761*1.66795*1.66722
07/16/2013 23:50:00*1.66761*1.66774*1.66816*1.66746
07/16/2013 23:55:00*1.66774*1.66735*1.66777*1.66735
07/17/2013 00:00:00*1.66735*1.66735*1.66809*1.66735
07/17/2013 00:05:00*1.66735*1.66743*1.66771*1.66716
07/17/2013 00:10:00*1.66743*1.66769*1.66775*1.66692
07/17/2013 00:15:00*1.66769*1.66744*1.66778*1.66695
07/17/2013 00:20:00*1.66744*1.66751*1.66756*1.66707
07/17/2013 00:25:00*1.66751*1.66739*1.66765*1.66719
07/17/2013 00:30:00*1.66739*1.66738*1.66751*1.66721
07/17/2013 00:35:00*1.66738*1.66755*1.66763*1.66738
07/17/2013 00:40:00*1.66755*1.66875*1.66875*1.6673
07/17/2013 00:45:00*1.66875*1.66889*1.66899*1.66854
07/17/2013 00:50:00*1.66889*1.66902*1.66948*1.66876
07/17/2013 00:55:00*1.66902*1.66877*1.66918*1.6683
07/17/2013 01:00:00*1.66877*1.66865*1.66883*1.66832
07/17/2013 01:05:00*1.66865*1.66884*1.66901*1.6683
07/17/2013 01:10:00*1.66884*1.66885*1.66922*1.66872
07/17/2013 01:15:00*1.66885*1.66854*1.66885*1.6681
07/17/2013 01:20:00*1.66854*1.66837*1.66862*1.66808
07/17/2013 01:25:00*1.66837*1.66916*1.66918*1.66817
07/17/2013 01:30:00*1.66916*1.66903*1.66947*1.66855
07/17/2013 01:35:00*1.66903*1.6697*1.67005*1.6689
07/17/2013 01:40:00*1.6697*1.66956*1.66983*1.66929
07/17/2013 01:45:00*1.66956*1.66901*1.66963*1.66881
07/17/2013 01:50:00*1.66901*1.6699*1.66994*1.66899
07/17/2013 01:55:00*1.6699*1.67006*1.67006*1.66941
07/17/2013 02:00:00*1.67006*1.66946*1.67028*1.66919
07/17/2013 02:05:00*1.66946*1.66891*1.66954*1.66882
07/17/2013 02:10:00*1.66891*1.6693*1.66943*1.66889
07/17/2013 02:15:00*1.6693*1.66933*1.6699*1.66874
07/17/2013 02:20:00*1.66933*1.66883*1.66944*1.66854
07/17/2013 02:25:00*1.66883*1.66904*1.66914*1.66876
07/17/2013 02:30:00*1.66904*1.66931*1.66972*1.66872
07/17/2013 02:35:00*1.66931*1.66949*1.66976*1.66888
07/17/2013 02:40:00*1.66949*1.67002*1.6701*1.66923
07/17/2013 02:45:00*1.67002*1.67165*1.67196*1.66999
07/17/2013 02:50:00*1.67165*1.67157*1.67194*1.67041
07/17/2013 02:55:00*1.67157*1.67137*1.67237*1.67137
07/17/2013 03:00:00*1.67137*1.67109*1.67182*1.67084
07/17/2013 03:05:00*1.67109*1.67177*1.67202*1.67057
07/17/2013 03:10:00*1.67177*1.67358*1.67424*1.67146
07/17/2013 03:15:00*1.67358*1.67201*1.67369*1.67155
07/17/2013 03:20:00*1.67201*1.67116*1.67201*1.6707
07/17/2013 03:25:00*1.67116*1.67087*1.67191*1.67077
07/17/2013 03:30:00*1.67087*1.67124*1.67155*1.67004
07/17/2013 03:35:00*1.67124*1.6719*1.67203*1.6708
07/17/2013 03:40:00*1.6719*1.67332*1.67359*1.6719
07/17/2013 03:45:00*1.67332*1.67355*1.67468*1.67332
07/17/2013 03:50:00*1.67355*1.67359*1.67394*1.67335
07/17/2013 03:55:00*1.67359*1.67407*1.67413*1.67351
07/17/2013 04:00:00*1.67407*1.67389*1.67468*1.67367
07/17/2013 04:05:00*1.67389*1.67461*1.67503*1.67389
07/17/2013 04:10:00*1.67461*1.67536*1.67608*1.67437
07/17/2013 04:15:00*1.67536*1.67474*1.67566*1.67431
07/17/2013 04:20:00*1.67474*1.67442*1.67513*1.67433
07/17/2013 04:25:00*1.67442*1.67439*1.67475*1.67366
07/17/2013 04:30:00*1.67439*1.67196*1.67439*1.67196
07/17/2013 04:35:00*1.67196*1.67367*1.67392*1.67152
07/17/2013 04:40:00*1.67367*1.67451*1.67484*1.67367
07/17/2013 04:45:00*1.67451*1.67422*1.67547*1.67419
07/17/2013 04:50:00*1.67422*1.67409*1.67514*1.67383
07/17/2013 04:55:00*1.67409*1.67366*1.67433*1.67326
07/17/2013 05:00:00*1.67366*1.67517*1.67538*1.67345
07/17/2013 05:05:00*1.67517*1.6744*1.67586*1.6744
07/17/2013 05:10:00*1.6744*1.67352*1.67475*1.67336
07/17/2013 05:15:00*1.67352*1.67376*1.67418*1.6733
07/17/2013 05:20:00*1.67376*1.67339*1.67421*1.67311
07/17/2013 05:25:00*1.67339*1.67314*1.67382*1.673
07/17/2013 05:30:00*1.67314*1.6735*1.67413*1.67299
07/17/2013 05:35:00*1.6735*1.67321*1.67386*1.67315
07/17/2013 05:40:00*1.67321*1.67332*1.67339*1.67279
07/17/2013 05:45:00*1.67332*1.67265*1.67359*1.67223
07/17/2013 05:50:00*1.67265*1.67308*1.67368*1.6726
07/17/2013 05:55:00*1.67308*1.67286*1.67342*1.67247
07/17/2013 06:00:00*1.67286*1.67175*1.67317*1.6717
07/17/2013 06:05:00*1.67175*1.67251*1.67332*1.67157
07/17/2013 06:10:00*1.67251*1.67278*1.6729*1.67216
07/17/2013 06:15:00*1.67278*1.67355*1.6738*1.67269
07/17/2013 06:20:00*1.67355*1.67266*1.67356*1.67249
07/17/2013 06:25:00*1.67266*1.6721*1.67267*1.67192
07/17/2013 06:30:00*1.6721*1.6723*1.67304*1.67164
07/17/2013 06:35:00*1.6723*1.67183*1.67241*1.67158
07/17/2013 06:40:00*1.67183*1.6722*1.67237*1.67183
07/17/2013 06:45:00*1.6722*1.67181*1.67268*1.67181
07/17/2013 06:50:00*1.67181*1.67221*1.67263*1.67179
07/17/2013 06:55:00*1.67221*1.6719*1.67226*1.67166
07/17/2013 07:00:00*1.6719*1.67103*1.67193*1.67103
07/17/2013 07:05:00*1.67103*1.67065*1.6714*1.67037
07/17/2013 07:10:00*1.67065*1.67032*1.67075*1.67027
07/17/2013 07:15:00*1.67032*1.6708*1.67122*1.67032
07/17/2013 07:20:00*1.6708*1.67193*1.67247*1.6706
07/17/2013 07:25:00*1.67193*1.67099*1.67209*1.67086
07/17/2013 07:30:00*1.67099*1.67171*1.67171*1.67089
07/17/2013 07:35:00*1.67171*1.67191*1.67192*1.67126
07/17/2013 07:40:00*1.67191*1.67134*1.67207*1.67112
07/17/2013 07:45:00*1.67134*1.67139*1.67174*1.67073
07/17/2013 07:50:00*1.67139*1.67023*1.6714*1.66957
07/17/2013 07:55:00*1.67023*1.6703*1.67068*1.66965
07/17/2013 08:00:00*1.6703*1.66994*1.67051*1.66982
07/17/2013 08:05:00*1.66994*1.66962*1.67014*1.66949
07/17/2013 08:10:00*1.66962*1.6715*1.6716*1.66958
07/17/2013 08:15:00*1.6715*1.67199*1.67229*1.67119
07/17/2013 08:20:00*1.67199*1.67117*1.67216*1.67062
07/17/2013 08:25:00*1.67117*1.67196*1.67228*1.67117
07/17/2013 08:30:00*1.67196*1.67086*1.67221*1.66975
07/17/2013 08:35:00*1.67086*1.66578*1.67086*1.66562
07/17/2013 08:40:00*1.66578*1.66672*1.66732*1.66549
07/17/2013 08:45:00*1.66672*1.66587*1.66686*1.66529
07/17/2013 08:50:00*1.66587*1.66583*1.66685*1.66397
07/17/2013 08:55:00*1.66583*1.66413*1.66621*1.66405
07/17/2013 09:00:00*1.66413*1.66492*1.66518*1.66376
07/17/2013 09:05:00*1.66492*1.66282*1.66498*1.66272
07/17/2013 09:10:00*1.66282*1.66198*1.66282*1.66134
07/17/2013 09:15:00*1.66198*1.66103*1.6623*1.66085
07/17/2013 09:20:00*1.66103*1.66171*1.66271*1.66016
07/17/2013 09:25:00*1.66171*1.66085*1.66229*1.66081
07/17/2013 09:30:00*1.66085*1.66022*1.6615*1.65989
07/17/2013 09:35:00*1.66022*1.65834*1.66022*1.65748
07/17/2013 09:40:00*1.65834*1.66024*1.66033*1.65759
07/17/2013 09:45:00*1.66024*1.66061*1.66062*1.65959
07/17/2013 09:50:00*1.66061*1.65947*1.66081*1.65935
07/17/2013 09:55:00*1.65947*1.661*1.66187*1.65935
07/17/2013 10:00:00*1.661*1.66397*1.66397*1.66081
07/17/2013 10:05:00*1.66397*1.66263*1.6651*1.66206
07/17/2013 10:10:00*1.66263*1.66199*1.66304*1.66131
07/17/2013 10:15:00*1.66199*1.66139*1.66261*1.66109
07/17/2013 10:20:00*1.66139*1.66083*1.66161*1.65994
07/17/2013 10:25:00*1.66083*1.66229*1.66259*1.6603
07/17/2013 10:30:00*1.66229*1.66101*1.66237*1.66096
07/17/2013 10:35:00*1.66101*1.66082*1.66176*1.6605
07/17/2013 10:40:00*1.66082*1.65899*1.66147*1.65837
07/17/2013 10:45:00*1.65899*1.6604*1.66169*1.6588
07/17/2013 10:50:00*1.6604*1.66101*1.66111*1.65937
07/17/2013 10:55:00*1.66101*1.6598*1.6616*1.65953
07/17/2013 11:00:00*1.6598*1.6574*1.66069*1.65724
07/17/2013 11:05:00*1.6574*1.65765*1.65828*1.65634
07/17/2013 11:10:00*1.65765*1.65819*1.65829*1.65697
07/17/2013 11:15:00*1.65819*1.65768*1.65819*1.65645
07/17/2013 11:20:00*1.65768*1.65762*1.65789*1.65705
07/17/2013 11:25:00*1.65762*1.65741*1.65894*1.65715
07/17/2013 11:30:00*1.65741*1.65701*1.65817*1.6568
07/17/2013 11:35:00*1.65701*1.65836*1.65858*1.65668
07/17/2013 11:40:00*1.65836*1.65748*1.6591*1.65736
07/17/2013 11:45:00*1.65748*1.6574*1.65787*1.65661
07/17/2013 11:50:00*1.6574*1.65764*1.65767*1.65667
07/17/2013 11:55:00*1.65764*1.6597*1.66052*1.6575
07/17/2013 12:00:00*1.6597*1.65865*1.6598*1.65861
07/17/2013 12:05:00*1.65865*1.65856*1.65989*1.65812
07/17/2013 12:10:00*1.65856*1.6593*1.65934*1.65805
07/17/2013 12:15:00*1.6593*1.65909*1.6593*1.65843
07/17/2013 12:20:00*1.65909*1.65739*1.65909*1.65722
07/17/2013 12:25:00*1.65739*1.65808*1.6583*1.65719
07/17/2013 12:30:00*1.65808*1.65771*1.65869*1.65664
07/17/2013 12:35:00*1.65771*1.65872*1.65883*1.65712
07/17/2013 12:40:00*1.65872*1.65846*1.65935*1.65845
07/17/2013 12:45:00*1.65846*1.65878*1.65887*1.65769
07/17/2013 12:50:00*1.65878*1.66117*1.66161*1.65859
07/17/2013 12:55:00*1.66117*1.6619*1.66195*1.66042
07/17/2013 13:00:00*1.6619*1.66128*1.66217*1.66105
07/17/2013 13:05:00*1.66128*1.66119*1.66192*1.6611
07/17/2013 13:10:00*1.66119*1.66121*1.6618*1.6607
07/17/2013 13:15:00*1.66121*1.66217*1.66217*1.66096
07/17/2013 13:20:00*1.66217*1.66178*1.6623*1.66101
07/17/2013 13:25:00*1.66178*1.66254*1.66271*1.66111
07/17/2013 13:30:00*1.66254*1.66183*1.66281*1.6618
07/17/2013 13:35:00*1.66183*1.66245*1.66262*1.66138
07/17/2013 13:40:00*1.66245*1.66216*1.6632*1.66176
07/17/2013 13:45:00*1.66216*1.66356*1.66378*1.66195
07/17/2013 13:50:00*1.66356*1.66258*1.66356*1.66212
07/17/2013 13:55:00*1.66258*1.66357*1.66385*1.66221
07/17/2013 14:00:00*1.66357*1.66247*1.66357*1.66235
07/17/2013 14:05:00*1.66247*1.66145*1.66247*1.66106
07/17/2013 14:10:00*1.66145*1.66166*1.66203*1.6613
07/17/2013 14:15:00*1.66166*1.66174*1.6618*1.66111
07/17/2013 14:20:00*1.66174*1.66193*1.66201*1.66113
07/17/2013 14:25:00*1.66193*1.66088*1.66211*1.6608
07/17/2013 14:30:00*1.66088*1.66089*1.66165*1.66053
07/17/2013 14:35:00*1.66089*1.65982*1.66094*1.65946
07/17/2013 14:40:00*1.65982*1.65987*1.65999*1.65908
07/17/2013 14:45:00*1.65987*1.65937*1.66049*1.65876
07/17/2013 14:50:00*1.65937*1.6597*1.66082*1.65921
07/17/2013 14:55:00*1.6597*1.66096*1.66121*1.65951
07/17/2013 15:00:00*1.66096*1.66138*1.6618*1.66064
07/17/2013 15:05:00*1.66138*1.66126*1.66163*1.6612
07/17/2013 15:10:00*1.66126*1.6611*1.66156*1.66097
07/17/2013 15:15:00*1.6611*1.66136*1.66145*1.66096
07/17/2013 15:20:00*1.66136*1.66107*1.66177*1.66078
07/17/2013 15:25:00*1.66107*1.66115*1.66137*1.66081
07/17/2013 15:30:00*1.66115*1.66143*1.66143*1.66066
07/17/2013 15:35:00*1.66143*1.66174*1.66256*1.66111
07/17/2013 15:40:00*1.66174*1.66091*1.66197*1.66091
07/17/2013 15:45:00*1.66091*1.6617*1.66181*1.66086
07/17/2013 15:50:00*1.6617*1.66125*1.66184*1.66092
07/17/2013 15:55:00*1.66125*1.66109*1.66156*1.66098
07/17/2013 16:00:00*1.66109*1.66053*1.66143*1.66018
07/17/2013 16:05:00*1.66053*1.66135*1.66153*1.66053
07/17/2013 16:10:00*1.66135*1.66006*1.6618*1.65981
07/17/2013 16:15:00*1.66006*1.66079*1.66092*1.66003
07/17/2013 16:20:00*1.66079*1.66092*1.66104*1.66063
07/17/2013 16:25:00*1.66092*1.66045*1.66109*1.66016
07/17/2013 16:30:00*1.66045*1.66*1.66055*1.66
07/17/2013 16:35:00*1.66*1.65999*1.66043*1.65955
07/17/2013 16:40:00*1.65999*1.6599*1.66031*1.65985
07/17/2013 16:45:00*1.6599*1.65994*1.66016*1.65973
07/17/2013 16:50:00*1.65994*1.66029*1.66029*1.65994
07/17/2013 16:55:00*1.66029*1.66031*1.66057*1.65996
07/17/2013 17:00:00*1.66031*1.66047*1.66075*1.65878
