07/15/2013 17:05:00*1.67277*1.67172*1.6729*1.67136
07/15/2013 17:10:00*1.67172*1.67195*1.67303*1.67077
07/15/2013 17:15:00*1.67195*1.67117*1.67213*1.67094
07/15/2013 17:20:00*1.67117*1.67195*1.67195*1.67116
07/15/2013 17:25:00*1.67195*1.67159*1.67203*1.67123
07/15/2013 17:30:00*1.67159*1.67099*1.67211*1.67095
07/15/2013 17:35:00*1.67099*1.6711*1.67164*1.67081
07/15/2013 17:40:00*1.6711*1.67121*1.67164*1.67107
07/15/2013 17:45:00*1.67121*1.67099*1.67147*1.67086
07/15/2013 17:50:00*1.67099*1.67074*1.67114*1.67058
07/15/2013 17:55:00*1.67074*1.67116*1.67153*1.67058
07/15/2013 18:00:00*1.67116*1.67167*1.67167*1.67085
07/15/2013 18:05:00*1.67167*1.6718*1.67198*1.67118
07/15/2013 18:10:00*1.6718*1.67193*1.67198*1.67147
07/15/2013 18:15:00*1.67193*1.67095*1.67205*1.67095
07/15/2013 18:20:00*1.67095*1.67158*1.67181*1.67088
07/15/2013 18:25:00*1.67158*1.67165*1.67192*1.67158
07/15/2013 18:30:00*1.67165*1.67119*1.67204*1.67078
07/15/2013 18:35:00*1.67119*1.67074*1.67157*1.67033
07/15/2013 18:40:00*1.67074*1.67128*1.67137*1.67031
07/15/2013 18:45:00*1.67128*1.67495*1.67563*1.67073
07/15/2013 18:50:00*1.67495*1.67337*1.6758*1.67267
07/15/2013 18:55:00*1.67337*1.67496*1.67535*1.67337
07/15/2013 19:00:00*1.67496*1.6752*1.6752*1.67448
07/15/2013 19:05:00*1.6752*1.67485*1.67526*1.67457
07/15/2013 19:10:00*1.67485*1.67462*1.67509*1.67445
07/15/2013 19:15:00*1.67462*1.67486*1.67517*1.67423
07/15/2013 19:20:00*1.67486*1.67428*1.67486*1.67426
07/15/2013 19:25:00*1.67428*1.67461*1.67499*1.67428
07/15/2013 19:30:00*1.67461*1.67352*1.67463*1.6732
07/15/2013 19:35:00*1.67352*1.67361*1.67384*1.67352
07/15/2013 19:40:00*1.67361*1.67362*1.67394*1.67339
07/15/2013 19:45:00*1.67362*1.67355*1.67382*1.67324
07/15/2013 19:50:00*1.67355*1.67343*1.67376*1.67291
07/15/2013 19:55:00*1.67343*1.67346*1.67359*1.67323
07/15/2013 20:00:00*1.67346*1.67387*1.67393*1.67339
07/15/2013 20:05:00*1.67387*1.674*1.67452*1.67272
07/15/2013 20:10:00*1.674*1.67288*1.674*1.67237
07/15/2013 20:15:00*1.67288*1.67226*1.67288*1.67217
07/15/2013 20:20:00*1.67226*1.66969*1.67231*1.66901
07/15/2013 20:25:00*1.66969*1.67003*1.67058*1.66896
07/15/2013 20:30:00*1.67003*1.66988*1.67023*1.6697
07/15/2013 20:35:00*1.66988*1.67038*1.67038*1.66954
07/15/2013 20:40:00*1.67038*1.67011*1.67038*1.66979
07/15/2013 20:45:00*1.67011*1.67074*1.67097*1.66993
07/15/2013 20:50:00*1.67074*1.67058*1.6709*1.67022
07/15/2013 20:55:00*1.67058*1.67127*1.67139*1.67044
07/15/2013 21:00:00*1.67127*1.6714*1.67143*1.67064
07/15/2013 21:05:00*1.6714*1.67081*1.6714*1.67027
07/15/2013 21:10:00*1.67081*1.67063*1.67158*1.67063
07/15/2013 21:15:00*1.67063*1.67064*1.67095*1.67033
07/15/2013 21:20:00*1.67064*1.67051*1.67137*1.67038
07/15/2013 21:25:00*1.67051*1.67185*1.67199*1.67048
07/15/2013 21:30:00*1.67185*1.6714*1.67248*1.67123
07/15/2013 21:35:00*1.6714*1.6677*1.67143*1.66686
07/15/2013 21:40:00*1.6677*1.66917*1.66999*1.66693
07/15/2013 21:45:00*1.66917*1.67003*1.67102*1.66917
07/15/2013 21:50:00*1.67003*1.67127*1.67139*1.66977
07/15/2013 21:55:00*1.67127*1.67133*1.67239*1.67078
07/15/2013 22:00:00*1.67133*1.66991*1.67137*1.66967
07/15/2013 22:05:00*1.66991*1.6711*1.67144*1.66986
07/15/2013 22:10:00*1.6711*1.67094*1.67154*1.67046
07/15/2013 22:15:00*1.67094*1.67137*1.67137*1.67015
07/15/2013 22:20:00*1.67137*1.67146*1.67152*1.6702
07/15/2013 22:25:00*1.67146*1.67162*1.67195*1.67107
07/15/2013 22:30:00*1.67162*1.67137*1.67164*1.67111
07/15/2013 22:35:00*1.67137*1.67195*1.67195*1.67099
07/15/2013 22:40:00*1.67195*1.67166*1.67216*1.67113
07/15/2013 22:45:00*1.67166*1.67218*1.67218*1.67162
07/15/2013 22:50:00*1.67218*1.67139*1.67218*1.67135
07/15/2013 22:55:00*1.67139*1.67196*1.67202*1.67133
07/15/2013 23:00:00*1.67196*1.67259*1.67267*1.67196
07/15/2013 23:05:00*1.67259*1.67198*1.67268*1.67195
07/15/2013 23:10:00*1.67198*1.67212*1.67242*1.67159
07/15/2013 23:15:00*1.67212*1.67122*1.67212*1.67119
07/15/2013 23:20:00*1.67122*1.67126*1.67169*1.6709
07/15/2013 23:25:00*1.67126*1.67128*1.67172*1.67109
07/15/2013 23:30:00*1.67128*1.67145*1.67189*1.67128
07/15/2013 23:35:00*1.67145*1.6719*1.67207*1.67138
07/15/2013 23:40:00*1.6719*1.67243*1.67268*1.67169
07/15/2013 23:45:00*1.67243*1.67081*1.67246*1.6708
07/15/2013 23:50:00*1.67081*1.67062*1.67119*1.67021
07/15/2013 23:55:00*1.67062*1.6706*1.67096*1.67053
07/16/2013 00:00:00*1.6706*1.67091*1.67102*1.67055
07/16/2013 00:05:00*1.67091*1.67115*1.67115*1.6707
07/16/2013 00:10:00*1.67115*1.67049*1.67115*1.67043
07/16/2013 00:15:00*1.67049*1.67038*1.67059*1.67037
07/16/2013 00:20:00*1.67038*1.67023*1.67042*1.67014
07/16/2013 00:25:00*1.67023*1.67007*1.67024*1.67
07/16/2013 00:30:00*1.67007*1.67019*1.6706*1.66999
07/16/2013 00:35:00*1.67019*1.67029*1.67058*1.66974
07/16/2013 00:40:00*1.67029*1.67058*1.67063*1.67009
07/16/2013 00:45:00*1.67058*1.66972*1.67079*1.66944
07/16/2013 00:50:00*1.66972*1.66974*1.67038*1.66963
07/16/2013 00:55:00*1.66974*1.669*1.66974*1.66884
07/16/2013 01:00:00*1.669*1.66867*1.66955*1.66853
07/16/2013 01:05:00*1.66867*1.66847*1.66913*1.66847
07/16/2013 01:10:00*1.66847*1.66866*1.66887*1.66789
07/16/2013 01:15:00*1.66866*1.66879*1.66968*1.66857
07/16/2013 01:20:00*1.66879*1.66883*1.66926*1.6687
07/16/2013 01:25:00*1.66883*1.66886*1.66938*1.66883
07/16/2013 01:30:00*1.66886*1.66787*1.66888*1.66725
07/16/2013 01:35:00*1.66787*1.66794*1.66906*1.66754
07/16/2013 01:40:00*1.66794*1.66826*1.66873*1.66772
07/16/2013 01:45:00*1.66826*1.66858*1.66882*1.66826
07/16/2013 01:50:00*1.66858*1.66798*1.66865*1.66793
07/16/2013 01:55:00*1.66798*1.66801*1.66925*1.66794
07/16/2013 02:00:00*1.66801*1.66874*1.66916*1.66794
07/16/2013 02:05:00*1.66874*1.66975*1.66995*1.66874
07/16/2013 02:10:00*1.66975*1.66972*1.67025*1.66938
07/16/2013 02:15:00*1.66972*1.67049*1.67054*1.66931
07/16/2013 02:20:00*1.67049*1.67174*1.67174*1.67015
07/16/2013 02:25:00*1.67174*1.66962*1.672*1.66943
07/16/2013 02:30:00*1.66962*1.66947*1.67031*1.66919
07/16/2013 02:35:00*1.66947*1.67045*1.67049*1.66947
07/16/2013 02:40:00*1.67045*1.67174*1.67185*1.67015
07/16/2013 02:45:00*1.67174*1.67199*1.6724*1.67145
07/16/2013 02:50:00*1.67199*1.67118*1.67208*1.67107
07/16/2013 02:55:00*1.67118*1.66969*1.67118*1.66959
07/16/2013 03:00:00*1.66969*1.67049*1.67049*1.66959
07/16/2013 03:05:00*1.67049*1.6705*1.67069*1.67017
07/16/2013 03:10:00*1.6705*1.66912*1.6705*1.66861
07/16/2013 03:15:00*1.66912*1.67051*1.67075*1.669
07/16/2013 03:20:00*1.67051*1.67046*1.67111*1.67017
07/16/2013 03:25:00*1.67046*1.66868*1.67046*1.66859
07/16/2013 03:30:00*1.66868*1.66919*1.66929*1.6685
07/16/2013 03:35:00*1.66919*1.66955*1.67017*1.66872
07/16/2013 03:40:00*1.66955*1.66959*1.6699*1.66881
07/16/2013 03:45:00*1.66959*1.66768*1.66973*1.66755
07/16/2013 03:50:00*1.66768*1.66699*1.66849*1.66681
07/16/2013 03:55:00*1.66699*1.66825*1.6687*1.66691
07/16/2013 04:00:00*1.66825*1.66773*1.66877*1.66766
07/16/2013 04:05:00*1.66773*1.66734*1.66843*1.66722
07/16/2013 04:10:00*1.66734*1.66913*1.66922*1.66734
07/16/2013 04:15:00*1.66913*1.66913*1.6699*1.66871
07/16/2013 04:20:00*1.66913*1.66838*1.66913*1.66794
07/16/2013 04:25:00*1.66838*1.66802*1.66887*1.66782
07/16/2013 04:30:00*1.66802*1.66724*1.66866*1.66724
07/16/2013 04:35:00*1.66724*1.66619*1.66799*1.66619
07/16/2013 04:40:00*1.66619*1.6649*1.66624*1.66424
07/16/2013 04:45:00*1.6649*1.66358*1.6649*1.66263
07/16/2013 04:50:00*1.66358*1.66393*1.66403*1.66327
07/16/2013 04:55:00*1.66393*1.6643*1.66477*1.66393
07/16/2013 05:00:00*1.6643*1.66205*1.66502*1.66205
07/16/2013 05:05:00*1.66205*1.66363*1.66399*1.66145
07/16/2013 05:10:00*1.66363*1.66409*1.66431*1.66313
07/16/2013 05:15:00*1.66409*1.66459*1.66545*1.6639
07/16/2013 05:20:00*1.66459*1.6638*1.66516*1.66364
07/16/2013 05:25:00*1.6638*1.66318*1.66386*1.66305
07/16/2013 05:30:00*1.66318*1.66238*1.66341*1.66129
07/16/2013 05:35:00*1.66238*1.66129*1.66341*1.66109
07/16/2013 05:40:00*1.66129*1.66082*1.66149*1.66077
07/16/2013 05:45:00*1.66082*1.66214*1.66256*1.66077
07/16/2013 05:50:00*1.66214*1.66257*1.66265*1.66209
07/16/2013 05:55:00*1.66257*1.66292*1.66344*1.66257
07/16/2013 06:00:00*1.66292*1.66237*1.66315*1.66207
07/16/2013 06:05:00*1.66237*1.66337*1.66351*1.66229
07/16/2013 06:10:00*1.66337*1.66279*1.66358*1.66229
07/16/2013 06:15:00*1.66279*1.66291*1.66344*1.66203
07/16/2013 06:20:00*1.66291*1.66351*1.66399*1.66269
07/16/2013 06:25:00*1.66351*1.66421*1.66459*1.66346
07/16/2013 06:30:00*1.66421*1.66525*1.66528*1.66353
07/16/2013 06:35:00*1.66525*1.66475*1.66532*1.66437
07/16/2013 06:40:00*1.66475*1.66311*1.66495*1.66275
07/16/2013 06:45:00*1.66311*1.66425*1.66447*1.66311
07/16/2013 06:50:00*1.66425*1.6631*1.66439*1.66296
07/16/2013 06:55:00*1.6631*1.66384*1.6642*1.66296
07/16/2013 07:00:00*1.66384*1.66396*1.66418*1.66356
07/16/2013 07:05:00*1.66396*1.66392*1.66407*1.66275
07/16/2013 07:10:00*1.66392*1.66419*1.66424*1.66372
07/16/2013 07:15:00*1.66419*1.66551*1.66561*1.66419
07/16/2013 07:20:00*1.66551*1.66504*1.66566*1.66467
07/16/2013 07:25:00*1.66504*1.66516*1.6659*1.66456
07/16/2013 07:30:00*1.66516*1.66698*1.66704*1.66472
07/16/2013 07:35:00*1.66698*1.66658*1.66715*1.66649
07/16/2013 07:40:00*1.66658*1.66502*1.66658*1.66496
07/16/2013 07:45:00*1.66502*1.66584*1.6663*1.66469
07/16/2013 07:50:00*1.66584*1.66614*1.66636*1.66545
07/16/2013 07:55:00*1.66614*1.66577*1.66628*1.66553
07/16/2013 08:00:00*1.66577*1.66484*1.66606*1.66482
07/16/2013 08:05:00*1.66484*1.66449*1.66526*1.66364
07/16/2013 08:10:00*1.66449*1.66493*1.66534*1.66397
07/16/2013 08:15:00*1.66493*1.667*1.66701*1.66428
07/16/2013 08:20:00*1.667*1.66662*1.66773*1.66604
07/16/2013 08:25:00*1.66662*1.6666*1.66739*1.6661
07/16/2013 08:30:00*1.6666*1.66596*1.66691*1.66422
07/16/2013 08:35:00*1.66596*1.66601*1.66717*1.66528
07/16/2013 08:40:00*1.66601*1.66724*1.66766*1.66555
07/16/2013 08:45:00*1.66724*1.66785*1.66816*1.66688
07/16/2013 08:50:00*1.66785*1.66748*1.66803*1.66636
07/16/2013 08:55:00*1.66748*1.66657*1.66766*1.6662
07/16/2013 09:00:00*1.66657*1.66697*1.668*1.66613
07/16/2013 09:05:00*1.66697*1.66831*1.66852*1.66676
07/16/2013 09:10:00*1.66831*1.66781*1.66863*1.66751
07/16/2013 09:15:00*1.66781*1.66816*1.66881*1.66749
07/16/2013 09:20:00*1.66816*1.6674*1.66882*1.6669
07/16/2013 09:25:00*1.6674*1.66692*1.66756*1.666
07/16/2013 09:30:00*1.66692*1.66749*1.66842*1.66647
07/16/2013 09:35:00*1.66749*1.66943*1.66947*1.66743
07/16/2013 09:40:00*1.66943*1.66944*1.67057*1.66916
07/16/2013 09:45:00*1.66944*1.66834*1.66961*1.66816
07/16/2013 09:50:00*1.66834*1.66866*1.66869*1.66798
07/16/2013 09:55:00*1.66866*1.66882*1.66943*1.66836
07/16/2013 10:00:00*1.66882*1.66831*1.66905*1.66804
07/16/2013 10:05:00*1.66831*1.66751*1.66864*1.66733
07/16/2013 10:10:00*1.66751*1.66773*1.66804*1.667
07/16/2013 10:15:00*1.66773*1.66783*1.66806*1.6672
07/16/2013 10:20:00*1.66783*1.66734*1.6682*1.66708
07/16/2013 10:25:00*1.66734*1.66677*1.66754*1.66598
07/16/2013 10:30:00*1.66677*1.66864*1.6689*1.66671
07/16/2013 10:35:00*1.66864*1.6671*1.66865*1.66652
07/16/2013 10:40:00*1.6671*1.66736*1.66767*1.66641
07/16/2013 10:45:00*1.66736*1.66733*1.66776*1.66716
07/16/2013 10:50:00*1.66733*1.66708*1.66783*1.66699
07/16/2013 10:55:00*1.66708*1.66649*1.66756*1.66547
07/16/2013 11:00:00*1.66649*1.66798*1.66833*1.666
07/16/2013 11:05:00*1.66798*1.66963*1.66967*1.66773
07/16/2013 11:10:00*1.66963*1.66882*1.67048*1.66882
07/16/2013 11:15:00*1.66882*1.66964*1.66992*1.66869
07/16/2013 11:20:00*1.66964*1.66843*1.66979*1.66838
07/16/2013 11:25:00*1.66843*1.66788*1.66848*1.66765
07/16/2013 11:30:00*1.66788*1.6688*1.669*1.66784
07/16/2013 11:35:00*1.6688*1.669*1.66932*1.66815
07/16/2013 11:40:00*1.669*1.66901*1.66956*1.66888
07/16/2013 11:45:00*1.66901*1.66824*1.66964*1.66817
07/16/2013 11:50:00*1.66824*1.66893*1.66899*1.66762
07/16/2013 11:55:00*1.66893*1.66847*1.66902*1.66822
07/16/2013 12:00:00*1.66847*1.66856*1.66889*1.66805
07/16/2013 12:05:00*1.66856*1.66769*1.66856*1.66755
07/16/2013 12:10:00*1.66769*1.66791*1.66791*1.66698
07/16/2013 12:15:00*1.66791*1.66807*1.66813*1.66705
07/16/2013 12:20:00*1.66807*1.66736*1.66844*1.66725
07/16/2013 12:25:00*1.66736*1.66647*1.66736*1.66633
07/16/2013 12:30:00*1.66647*1.66684*1.66684*1.66607
07/16/2013 12:35:00*1.66684*1.6675*1.66768*1.66652
07/16/2013 12:40:00*1.6675*1.66525*1.6675*1.66525
07/16/2013 12:45:00*1.66525*1.66587*1.66608*1.66441
07/16/2013 12:50:00*1.66587*1.66592*1.66659*1.66544
07/16/2013 12:55:00*1.66592*1.66577*1.66623*1.66531
07/16/2013 13:00:00*1.66577*1.66625*1.66634*1.66569
07/16/2013 13:05:00*1.66625*1.6667*1.66671*1.66613
07/16/2013 13:10:00*1.6667*1.6671*1.66726*1.66656
07/16/2013 13:15:00*1.6671*1.66724*1.66753*1.66688
07/16/2013 13:20:00*1.66724*1.66672*1.66729*1.66646
07/16/2013 13:25:00*1.66672*1.66714*1.66717*1.66628
07/16/2013 13:30:00*1.66714*1.6674*1.66763*1.66697
07/16/2013 13:35:00*1.6674*1.6673*1.66792*1.66718
07/16/2013 13:40:00*1.6673*1.66674*1.66732*1.66672
07/16/2013 13:45:00*1.66674*1.66701*1.66712*1.66657
07/16/2013 13:50:00*1.66701*1.66699*1.66715*1.66676
07/16/2013 13:55:00*1.66699*1.6664*1.66701*1.66623
07/16/2013 14:00:00*1.6664*1.66633*1.66689*1.66629
07/16/2013 14:05:00*1.66633*1.66584*1.66662*1.6657
07/16/2013 14:10:00*1.66584*1.66599*1.66632*1.66576
07/16/2013 14:15:00*1.66599*1.66563*1.66599*1.66541
07/16/2013 14:20:00*1.66563*1.66605*1.66612*1.66532
07/16/2013 14:25:00*1.66605*1.66626*1.66637*1.66579
07/16/2013 14:30:00*1.66626*1.66624*1.66654*1.66617
07/16/2013 14:35:00*1.66624*1.66751*1.66772*1.66622
07/16/2013 14:40:00*1.66751*1.66774*1.66808*1.66719
07/16/2013 14:45:00*1.66774*1.66783*1.66818*1.66747
07/16/2013 14:50:00*1.66783*1.66806*1.66842*1.66776
07/16/2013 14:55:00*1.66806*1.66822*1.66822*1.66783
07/16/2013 15:00:00*1.66822*1.66854*1.66875*1.66822
07/16/2013 15:05:00*1.66854*1.66824*1.66926*1.66809
07/16/2013 15:10:00*1.66824*1.66818*1.66844*1.66816
07/16/2013 15:15:00*1.66818*1.66813*1.66826*1.6679
07/16/2013 15:20:00*1.66813*1.6687*1.66882*1.66813
07/16/2013 15:25:00*1.6687*1.66808*1.6687*1.66808
07/16/2013 15:30:00*1.66808*1.66714*1.66813*1.66704
07/16/2013 15:35:00*1.66714*1.66773*1.66773*1.66699
07/16/2013 15:40:00*1.66773*1.66841*1.66872*1.66761
07/16/2013 15:45:00*1.66841*1.6683*1.66891*1.66805
07/16/2013 15:50:00*1.6683*1.66718*1.66832*1.667
07/16/2013 15:55:00*1.66718*1.66757*1.66766*1.6668
07/16/2013 16:00:00*1.66757*1.66747*1.66769*1.66721
07/16/2013 16:05:00*1.66747*1.66662*1.66747*1.66647
07/16/2013 16:10:00*1.66662*1.66615*1.66666*1.66605
07/16/2013 16:15:00*1.66615*1.6668*1.66705*1.66604
07/16/2013 16:20:00*1.6668*1.66722*1.66736*1.66676
07/16/2013 16:25:00*1.66722*1.66696*1.66733*1.66627
07/16/2013 16:30:00*1.66696*1.66659*1.66737*1.66631
07/16/2013 16:35:00*1.66659*1.66691*1.66729*1.66647
07/16/2013 16:40:00*1.66691*1.66703*1.6677*1.66672
07/16/2013 16:45:00*1.66703*1.66748*1.66761*1.66699
07/16/2013 16:50:00*1.66748*1.66722*1.66801*1.6672
07/16/2013 16:55:00*1.66722*1.66759*1.66759*1.66695
07/16/2013 17:00:00*1.66759*1.66659*1.66759*1.66634
