07/14/2013 17:05:00*1.67892*1.67616*1.67892*1.67554
07/14/2013 17:10:00*1.67616*1.67582*1.67633*1.67421
07/14/2013 17:15:00*1.67582*1.6762*1.67633*1.67578
07/14/2013 17:20:00*1.6762*1.67641*1.67641*1.67616
07/14/2013 17:25:00*1.67641*1.67656*1.67664*1.67637
07/14/2013 17:30:00*1.67656*1.67617*1.67722*1.6761
07/14/2013 17:35:00*1.67617*1.67621*1.67623*1.67615
07/14/2013 17:40:00*1.67621*1.67622*1.67773*1.67617
07/14/2013 17:45:00*1.67622*1.67607*1.67622*1.67575
07/14/2013 17:50:00*1.67607*1.67567*1.67613*1.67567
07/14/2013 17:55:00*1.67567*1.67441*1.67567*1.67402
07/14/2013 18:00:00*1.67441*1.67434*1.67502*1.67399
07/14/2013 18:05:00*1.67434*1.67366*1.67508*1.67364
07/14/2013 18:10:00*1.67366*1.67387*1.67399*1.67321
07/14/2013 18:15:00*1.67387*1.67325*1.67395*1.67305
07/14/2013 18:20:00*1.67325*1.67268*1.67351*1.67256
07/14/2013 18:25:00*1.67268*1.6728*1.67325*1.6724
07/14/2013 18:30:00*1.6728*1.6736*1.67362*1.67221
07/14/2013 18:35:00*1.6736*1.67412*1.67412*1.67329
07/14/2013 18:40:00*1.67412*1.67508*1.67508*1.67392
07/14/2013 18:45:00*1.67508*1.6754*1.67603*1.67493
07/14/2013 18:50:00*1.6754*1.67535*1.67564*1.67518
07/14/2013 18:55:00*1.67535*1.67589*1.67589*1.67516
07/14/2013 19:00:00*1.67589*1.67354*1.67594*1.67342
07/14/2013 19:05:00*1.67354*1.67412*1.67419*1.67336
07/14/2013 19:10:00*1.67412*1.67579*1.67579*1.67412
07/14/2013 19:15:00*1.67579*1.67413*1.67579*1.67362
07/14/2013 19:20:00*1.67413*1.67342*1.67416*1.67314
07/14/2013 19:25:00*1.67342*1.6736*1.67369*1.67342
07/14/2013 19:30:00*1.6736*1.67438*1.67438*1.67319
07/14/2013 19:35:00*1.67438*1.67433*1.67441*1.6741
07/14/2013 19:40:00*1.67433*1.67354*1.67433*1.67351
07/14/2013 19:45:00*1.67354*1.67384*1.67391*1.67343
07/14/2013 19:50:00*1.67384*1.67385*1.67404*1.67378
07/14/2013 19:55:00*1.67385*1.67259*1.67385*1.67221
07/14/2013 20:00:00*1.67259*1.67365*1.67365*1.67252
07/14/2013 20:05:00*1.67365*1.67408*1.67417*1.67342
07/14/2013 20:10:00*1.67408*1.67505*1.67506*1.67368
07/14/2013 20:15:00*1.67505*1.67563*1.67591*1.67503
07/14/2013 20:20:00*1.67563*1.67588*1.67615*1.67502
07/14/2013 20:25:00*1.67588*1.67586*1.67619*1.67566
07/14/2013 20:30:00*1.67586*1.67479*1.67605*1.67474
07/14/2013 20:35:00*1.67479*1.67461*1.67539*1.67438
07/14/2013 20:40:00*1.67461*1.6755*1.67593*1.67458
07/14/2013 20:45:00*1.6755*1.67536*1.67576*1.67527
07/14/2013 20:50:00*1.67536*1.6758*1.6758*1.67504
07/14/2013 20:55:00*1.6758*1.67643*1.67681*1.67555
07/14/2013 21:00:00*1.67643*1.67637*1.67659*1.67557
07/14/2013 21:05:00*1.67637*1.67587*1.67649*1.6753
07/14/2013 21:10:00*1.67587*1.67642*1.67642*1.67537
07/14/2013 21:15:00*1.67642*1.67678*1.67742*1.67642
07/14/2013 21:20:00*1.67678*1.67662*1.6771*1.67601
07/14/2013 21:25:00*1.67662*1.67573*1.67682*1.67554
07/14/2013 21:30:00*1.67573*1.67561*1.67628*1.67516
07/14/2013 21:35:00*1.67561*1.67549*1.67594*1.6748
07/14/2013 21:40:00*1.67549*1.67558*1.67586*1.67508
07/14/2013 21:45:00*1.67558*1.67739*1.67765*1.67554
07/14/2013 21:50:00*1.67739*1.67607*1.67751*1.67599
07/14/2013 21:55:00*1.67607*1.67631*1.67649*1.67526
07/14/2013 22:00:00*1.67631*1.67222*1.67646*1.67201
07/14/2013 22:05:00*1.67222*1.67241*1.6738*1.67216
07/14/2013 22:10:00*1.67241*1.67349*1.67401*1.67241
07/14/2013 22:15:00*1.67349*1.6744*1.67485*1.67345
07/14/2013 22:20:00*1.6744*1.67322*1.67491*1.67284
07/14/2013 22:25:00*1.67322*1.67376*1.67376*1.67282
07/14/2013 22:30:00*1.67376*1.67365*1.67444*1.67347
07/14/2013 22:35:00*1.67365*1.67355*1.67384*1.67293
07/14/2013 22:40:00*1.67355*1.67381*1.67431*1.67327
07/14/2013 22:45:00*1.67381*1.67354*1.67421*1.67344
07/14/2013 22:50:00*1.67354*1.67335*1.67368*1.67268
07/14/2013 22:55:00*1.67335*1.67299*1.67423*1.67299
07/14/2013 23:00:00*1.67299*1.67448*1.67456*1.67287
07/14/2013 23:05:00*1.67448*1.67532*1.67533*1.67419
07/14/2013 23:10:00*1.67532*1.67454*1.67546*1.67454
07/14/2013 23:15:00*1.67454*1.67515*1.67523*1.67435
07/14/2013 23:20:00*1.67515*1.67502*1.67517*1.67411
07/14/2013 23:25:00*1.67502*1.67498*1.67536*1.67442
07/14/2013 23:30:00*1.67498*1.67465*1.67568*1.6746
07/14/2013 23:35:00*1.67465*1.67423*1.67467*1.6741
07/14/2013 23:40:00*1.67423*1.67545*1.67563*1.67418
07/14/2013 23:45:00*1.67545*1.6741*1.67595*1.6741
07/14/2013 23:50:00*1.6741*1.67404*1.67454*1.67398
07/14/2013 23:55:00*1.67404*1.67429*1.67513*1.67356
07/15/2013 00:00:00*1.67429*1.67409*1.67439*1.67354
07/15/2013 00:05:00*1.67409*1.6739*1.67409*1.67362
07/15/2013 00:10:00*1.6739*1.67488*1.67509*1.67352
07/15/2013 00:15:00*1.67488*1.67472*1.67492*1.67456
07/15/2013 00:20:00*1.67472*1.67497*1.67498*1.67453
07/15/2013 00:25:00*1.67497*1.67501*1.67515*1.67471
07/15/2013 00:30:00*1.67501*1.67456*1.67501*1.67456
07/15/2013 00:35:00*1.67456*1.67488*1.67495*1.67456
07/15/2013 00:40:00*1.67488*1.67491*1.67519*1.67484
07/15/2013 00:45:00*1.67491*1.67421*1.67519*1.67421
07/15/2013 00:50:00*1.67421*1.67439*1.6748*1.67419
07/15/2013 00:55:00*1.67439*1.67436*1.67469*1.67409
07/15/2013 01:00:00*1.67436*1.67244*1.67461*1.67244
07/15/2013 01:05:00*1.67244*1.67212*1.67282*1.67194
07/15/2013 01:10:00*1.67212*1.67156*1.67274*1.67156
07/15/2013 01:15:00*1.67156*1.67153*1.67191*1.67152
07/15/2013 01:20:00*1.67153*1.67146*1.67174*1.67088
07/15/2013 01:25:00*1.67146*1.67185*1.67185*1.67146
07/15/2013 01:30:00*1.67185*1.6711*1.67192*1.67103
07/15/2013 01:35:00*1.6711*1.67182*1.67238*1.67098
07/15/2013 01:40:00*1.67182*1.6721*1.6721*1.67118
07/15/2013 01:45:00*1.6721*1.6725*1.6727*1.67206
07/15/2013 01:50:00*1.6725*1.67219*1.67282*1.67208
07/15/2013 01:55:00*1.67219*1.67171*1.67223*1.67171
07/15/2013 02:00:00*1.67171*1.67182*1.67199*1.67171
07/15/2013 02:05:00*1.67182*1.67113*1.67191*1.67076
07/15/2013 02:10:00*1.67113*1.67004*1.67152*1.66989
07/15/2013 02:15:00*1.67004*1.67014*1.67079*1.66997
07/15/2013 02:20:00*1.67014*1.67143*1.67178*1.67
07/15/2013 02:25:00*1.67143*1.67164*1.67234*1.67125
07/15/2013 02:30:00*1.67164*1.67192*1.67235*1.67156
07/15/2013 02:35:00*1.67192*1.67212*1.67257*1.67169
07/15/2013 02:40:00*1.67212*1.67237*1.67273*1.67209
07/15/2013 02:45:00*1.67237*1.67244*1.67302*1.67183
07/15/2013 02:50:00*1.67244*1.67214*1.67277*1.67209
07/15/2013 02:55:00*1.67214*1.67191*1.67216*1.67133
07/15/2013 03:00:00*1.67191*1.67175*1.67197*1.67136
07/15/2013 03:05:00*1.67175*1.67172*1.67211*1.6711
07/15/2013 03:10:00*1.67172*1.67167*1.6719*1.67114
07/15/2013 03:15:00*1.67167*1.67089*1.67194*1.67083
07/15/2013 03:20:00*1.67089*1.67199*1.67246*1.67068
07/15/2013 03:25:00*1.67199*1.67163*1.67241*1.67091
07/15/2013 03:30:00*1.67163*1.6706*1.67165*1.66988
07/15/2013 03:35:00*1.6706*1.67*1.67094*1.67
07/15/2013 03:40:00*1.67*1.66989*1.67074*1.66953
07/15/2013 03:45:00*1.66989*1.67061*1.67096*1.66969
07/15/2013 03:50:00*1.67061*1.67114*1.67122*1.67002
07/15/2013 03:55:00*1.67114*1.6705*1.6715*1.6701
07/15/2013 04:00:00*1.6705*1.67003*1.6705*1.66967
07/15/2013 04:05:00*1.67003*1.67027*1.67059*1.66983
07/15/2013 04:10:00*1.67027*1.67*1.67068*1.66979
07/15/2013 04:15:00*1.67*1.66864*1.67009*1.66861
07/15/2013 04:20:00*1.66864*1.67122*1.6713*1.66801
07/15/2013 04:25:00*1.67122*1.67087*1.67175*1.67062
07/15/2013 04:30:00*1.67087*1.67183*1.67197*1.67076
07/15/2013 04:35:00*1.67183*1.67216*1.67314*1.67117
07/15/2013 04:40:00*1.67216*1.6694*1.67216*1.6689
07/15/2013 04:45:00*1.6694*1.66938*1.66967*1.66854
07/15/2013 04:50:00*1.66938*1.66998*1.67049*1.66897
07/15/2013 04:55:00*1.66998*1.66992*1.67031*1.66975
07/15/2013 05:00:00*1.66992*1.66876*1.66998*1.66759
07/15/2013 05:05:00*1.66876*1.6699*1.6699*1.66856
07/15/2013 05:10:00*1.6699*1.66993*1.67032*1.66964
07/15/2013 05:15:00*1.66993*1.67042*1.67072*1.66918
07/15/2013 05:20:00*1.67042*1.67176*1.67184*1.66986
07/15/2013 05:25:00*1.67176*1.67261*1.67268*1.67139
07/15/2013 05:30:00*1.67261*1.67337*1.67372*1.67261
07/15/2013 05:35:00*1.67337*1.67416*1.67452*1.67327
07/15/2013 05:40:00*1.67416*1.67487*1.67518*1.67412
07/15/2013 05:45:00*1.67487*1.67521*1.67589*1.67381
07/15/2013 05:50:00*1.67521*1.67707*1.678*1.67517
07/15/2013 05:55:00*1.67707*1.67777*1.67812*1.67665
07/15/2013 06:00:00*1.67777*1.67678*1.67826*1.67654
07/15/2013 06:05:00*1.67678*1.67633*1.67739*1.67605
07/15/2013 06:10:00*1.67633*1.67694*1.67708*1.67605
07/15/2013 06:15:00*1.67694*1.67674*1.6771*1.67645
07/15/2013 06:20:00*1.67674*1.67682*1.67691*1.67634
07/15/2013 06:25:00*1.67682*1.67736*1.67741*1.67659
07/15/2013 06:30:00*1.67736*1.67903*1.67968*1.67736
07/15/2013 06:35:00*1.67903*1.67842*1.68012*1.67832
07/15/2013 06:40:00*1.67842*1.67819*1.67868*1.67735
07/15/2013 06:45:00*1.67819*1.67771*1.67934*1.67752
07/15/2013 06:50:00*1.67771*1.67771*1.67795*1.67719
07/15/2013 06:55:00*1.67771*1.67963*1.68021*1.67745
07/15/2013 07:00:00*1.67963*1.6786*1.67993*1.67851
07/15/2013 07:05:00*1.6786*1.67854*1.67948*1.67833
07/15/2013 07:10:00*1.67854*1.67816*1.679*1.67813
07/15/2013 07:15:00*1.67816*1.67823*1.67855*1.67787
07/15/2013 07:20:00*1.67823*1.67907*1.6794*1.67809
07/15/2013 07:25:00*1.67907*1.67901*1.67933*1.67882
07/15/2013 07:30:00*1.67901*1.67897*1.67932*1.67887
07/15/2013 07:35:00*1.67897*1.679*1.6792*1.67872
07/15/2013 07:40:00*1.679*1.67829*1.67908*1.67728
07/15/2013 07:45:00*1.67829*1.67867*1.67907*1.67774
07/15/2013 07:50:00*1.67867*1.67975*1.67975*1.67763
07/15/2013 07:55:00*1.67975*1.67995*1.68094*1.67943
07/15/2013 08:00:00*1.67995*1.67924*1.68029*1.67892
07/15/2013 08:05:00*1.67924*1.67912*1.67936*1.67855
07/15/2013 08:10:00*1.67912*1.68012*1.68099*1.67912
07/15/2013 08:15:00*1.68012*1.67995*1.68103*1.67979
07/15/2013 08:20:00*1.67995*1.68055*1.68056*1.67933
07/15/2013 08:25:00*1.68055*1.68053*1.68169*1.67968
07/15/2013 08:30:00*1.68053*1.68048*1.68146*1.67876
07/15/2013 08:35:00*1.68048*1.67772*1.68105*1.67703
07/15/2013 08:40:00*1.67772*1.67805*1.67838*1.67583
07/15/2013 08:45:00*1.67805*1.6769*1.67805*1.6758
07/15/2013 08:50:00*1.6769*1.67633*1.67697*1.67513
07/15/2013 08:55:00*1.67633*1.67532*1.67637*1.67498
07/15/2013 09:00:00*1.67532*1.67617*1.6764*1.67507
07/15/2013 09:05:00*1.67617*1.67593*1.67686*1.67534
07/15/2013 09:10:00*1.67593*1.67569*1.67632*1.675
07/15/2013 09:15:00*1.67569*1.67597*1.67667*1.67513
07/15/2013 09:20:00*1.67597*1.67726*1.67735*1.67555
07/15/2013 09:25:00*1.67726*1.67718*1.67785*1.67666
07/15/2013 09:30:00*1.67718*1.67491*1.67742*1.67491
07/15/2013 09:35:00*1.67491*1.67519*1.67559*1.67462
07/15/2013 09:40:00*1.67519*1.6739*1.67524*1.67347
07/15/2013 09:45:00*1.6739*1.67264*1.67402*1.67257
07/15/2013 09:50:00*1.67264*1.67217*1.67334*1.67193
07/15/2013 09:55:00*1.67217*1.67264*1.6729*1.67091
07/15/2013 10:00:00*1.67264*1.67248*1.67331*1.67237
07/15/2013 10:05:00*1.67248*1.67158*1.67306*1.67125
07/15/2013 10:10:00*1.67158*1.67134*1.67191*1.67115
07/15/2013 10:15:00*1.67134*1.67301*1.67301*1.67078
07/15/2013 10:20:00*1.67301*1.67142*1.67325*1.67131
07/15/2013 10:25:00*1.67142*1.67225*1.67271*1.67135
07/15/2013 10:30:00*1.67225*1.67077*1.67287*1.67054
07/15/2013 10:35:00*1.67077*1.66953*1.67134*1.66949
07/15/2013 10:40:00*1.66953*1.67041*1.67048*1.66918
07/15/2013 10:45:00*1.67041*1.6702*1.67132*1.67003
07/15/2013 10:50:00*1.6702*1.67078*1.6708*1.6702
07/15/2013 10:55:00*1.67078*1.67074*1.67121*1.6704
07/15/2013 11:00:00*1.67074*1.66988*1.67102*1.66945
07/15/2013 11:05:00*1.66988*1.67001*1.67034*1.66961
07/15/2013 11:10:00*1.67001*1.66954*1.67018*1.66953
07/15/2013 11:15:00*1.66954*1.67045*1.671*1.66946
07/15/2013 11:20:00*1.67045*1.67009*1.67072*1.66902
07/15/2013 11:25:00*1.67009*1.66905*1.67009*1.66896
07/15/2013 11:30:00*1.66905*1.6698*1.66998*1.66905
07/15/2013 11:35:00*1.6698*1.66918*1.6698*1.66883
07/15/2013 11:40:00*1.66918*1.66972*1.66989*1.669
07/15/2013 11:45:00*1.66972*1.66915*1.66982*1.66905
07/15/2013 11:50:00*1.66915*1.67009*1.67056*1.6689
07/15/2013 11:55:00*1.67009*1.67048*1.67048*1.66991
07/15/2013 12:00:00*1.67048*1.67085*1.67098*1.67026
07/15/2013 12:05:00*1.67085*1.67189*1.6731*1.67013
07/15/2013 12:10:00*1.67189*1.67053*1.67193*1.67018
07/15/2013 12:15:00*1.67053*1.67076*1.67084*1.67042
07/15/2013 12:20:00*1.67076*1.67075*1.67093*1.6703
07/15/2013 12:25:00*1.67075*1.67008*1.67075*1.66984
07/15/2013 12:30:00*1.67008*1.67029*1.67051*1.67002
07/15/2013 12:35:00*1.67029*1.67093*1.67109*1.67015
07/15/2013 12:40:00*1.67093*1.67079*1.67132*1.66992
07/15/2013 12:45:00*1.67079*1.67055*1.67115*1.67011
07/15/2013 12:50:00*1.67055*1.67152*1.67171*1.67035
07/15/2013 12:55:00*1.67152*1.67126*1.67178*1.67107
07/15/2013 13:00:00*1.67126*1.67099*1.67169*1.67042
07/15/2013 13:05:00*1.67099*1.67109*1.67167*1.67087
07/15/2013 13:10:00*1.67109*1.67147*1.67151*1.67095
07/15/2013 13:15:00*1.67147*1.6715*1.67152*1.6713
07/15/2013 13:20:00*1.6715*1.67204*1.67207*1.6715
07/15/2013 13:25:00*1.67204*1.67203*1.6722*1.67171
07/15/2013 13:30:00*1.67203*1.67188*1.67214*1.67167
07/15/2013 13:35:00*1.67188*1.67198*1.67202*1.67168
07/15/2013 13:40:00*1.67198*1.67284*1.67305*1.67182
07/15/2013 13:45:00*1.67284*1.67272*1.67367*1.67263
07/15/2013 13:50:00*1.67272*1.67374*1.67389*1.67242
07/15/2013 13:55:00*1.67374*1.67351*1.67399*1.67333
07/15/2013 14:00:00*1.67351*1.67309*1.67378*1.67309
07/15/2013 14:05:00*1.67309*1.67279*1.67334*1.67254
07/15/2013 14:10:00*1.67279*1.67311*1.67324*1.67274
07/15/2013 14:15:00*1.67311*1.67295*1.67319*1.67273
07/15/2013 14:20:00*1.67295*1.67313*1.67341*1.67266
07/15/2013 14:25:00*1.67313*1.6726*1.67313*1.67223
07/15/2013 14:30:00*1.6726*1.67204*1.67269*1.67193
07/15/2013 14:35:00*1.67204*1.67274*1.67295*1.67188
07/15/2013 14:40:00*1.67274*1.67252*1.67282*1.67201
07/15/2013 14:45:00*1.67252*1.67292*1.67316*1.6724
07/15/2013 14:50:00*1.67292*1.67299*1.67299*1.67233
07/15/2013 14:55:00*1.67299*1.67221*1.67313*1.67221
07/15/2013 15:00:00*1.67221*1.67216*1.6723*1.67177
07/15/2013 15:05:00*1.67216*1.67208*1.67259*1.67194
07/15/2013 15:10:00*1.67208*1.67209*1.6722*1.67187
07/15/2013 15:15:00*1.67209*1.6724*1.67259*1.67206
07/15/2013 15:20:00*1.6724*1.67246*1.67255*1.67233
07/15/2013 15:25:00*1.67246*1.6724*1.67263*1.67214
07/15/2013 15:30:00*1.6724*1.67266*1.67266*1.67227
07/15/2013 15:35:00*1.67266*1.67295*1.67319*1.6726
07/15/2013 15:40:00*1.67295*1.67303*1.67368*1.67291
07/15/2013 15:45:00*1.67303*1.67163*1.67303*1.67163
07/15/2013 15:50:00*1.67163*1.67177*1.6726*1.67145
07/15/2013 15:55:00*1.67177*1.67187*1.67217*1.67157
07/15/2013 16:00:00*1.67187*1.67228*1.67239*1.67163
07/15/2013 16:05:00*1.67228*1.67206*1.67228*1.67178
07/15/2013 16:10:00*1.67206*1.67189*1.6721*1.67182
07/15/2013 16:15:00*1.67189*1.67145*1.67212*1.67144
07/15/2013 16:20:00*1.67145*1.67206*1.67216*1.6712
07/15/2013 16:25:00*1.67206*1.67199*1.67223*1.67174
07/15/2013 16:30:00*1.67199*1.67211*1.67226*1.67169
07/15/2013 16:35:00*1.67211*1.6725*1.6725*1.67195
07/15/2013 16:40:00*1.6725*1.67269*1.67275*1.67162
07/15/2013 16:45:00*1.67269*1.67304*1.67343*1.67252
07/15/2013 16:50:00*1.67304*1.67362*1.67397*1.67156
07/15/2013 16:55:00*1.67362*1.67322*1.67372*1.67274
07/15/2013 17:00:00*1.67322*1.67277*1.67363*1.67266
