07/09/2013 17:05:00*1.62686*1.62745*1.62745*1.62686
07/09/2013 17:10:00*1.62745*1.62756*1.62776*1.62729
07/09/2013 17:15:00*1.62756*1.62814*1.62814*1.62746
07/09/2013 17:20:00*1.62814*1.62843*1.6285*1.62796
07/09/2013 17:25:00*1.62843*1.62821*1.62847*1.62815
07/09/2013 17:30:00*1.62821*1.62829*1.62843*1.62813
07/09/2013 17:35:00*1.62829*1.62834*1.62849*1.62804
07/09/2013 17:40:00*1.62834*1.6282*1.62839*1.62807
07/09/2013 17:45:00*1.6282*1.6288*1.6288*1.62807
07/09/2013 17:50:00*1.6288*1.62849*1.6288*1.62792
07/09/2013 17:55:00*1.62849*1.6288*1.62935*1.62849
07/09/2013 18:00:00*1.6288*1.62866*1.62902*1.62855
07/09/2013 18:05:00*1.62866*1.62976*1.62987*1.62816
07/09/2013 18:10:00*1.62976*1.6296*1.63001*1.62834
07/09/2013 18:15:00*1.6296*1.63009*1.63067*1.62957
07/09/2013 18:20:00*1.63009*1.63075*1.63123*1.62999
07/09/2013 18:25:00*1.63075*1.63087*1.63167*1.63071
07/09/2013 18:30:00*1.63087*1.63058*1.63095*1.63025
07/09/2013 18:35:00*1.63058*1.63126*1.63149*1.63046
07/09/2013 18:40:00*1.63126*1.63008*1.63128*1.63006
07/09/2013 18:45:00*1.63008*1.63023*1.63042*1.6295
07/09/2013 18:50:00*1.63023*1.62997*1.63039*1.62957
07/09/2013 18:55:00*1.62997*1.63039*1.63039*1.62972
07/09/2013 19:00:00*1.63039*1.63149*1.63168*1.63029
07/09/2013 19:05:00*1.63149*1.63142*1.63158*1.63122
07/09/2013 19:10:00*1.63142*1.63124*1.63173*1.63096
07/09/2013 19:15:00*1.63124*1.63135*1.63136*1.63097
07/09/2013 19:20:00*1.63135*1.63149*1.63187*1.63122
07/09/2013 19:25:00*1.63149*1.63209*1.63226*1.63128
07/09/2013 19:30:00*1.63209*1.6308*1.63209*1.63078
07/09/2013 19:35:00*1.6308*1.63127*1.632*1.6308
07/09/2013 19:40:00*1.63127*1.63093*1.63136*1.63067
07/09/2013 19:45:00*1.63093*1.6327*1.63295*1.6309
07/09/2013 19:50:00*1.6327*1.63273*1.63289*1.63258
07/09/2013 19:55:00*1.63273*1.63223*1.63273*1.63221
07/09/2013 20:00:00*1.63223*1.63196*1.63244*1.63174
07/09/2013 20:05:00*1.63196*1.6317*1.63236*1.63134
07/09/2013 20:10:00*1.6317*1.6319*1.63236*1.6313
07/09/2013 20:15:00*1.6319*1.63112*1.63197*1.63073
07/09/2013 20:20:00*1.63112*1.63255*1.63257*1.6306
07/09/2013 20:25:00*1.63255*1.6316*1.63261*1.63158
07/09/2013 20:30:00*1.6316*1.63217*1.63239*1.63138
07/09/2013 20:35:00*1.63217*1.63235*1.63287*1.63153
07/09/2013 20:40:00*1.63235*1.63245*1.63247*1.63164
07/09/2013 20:45:00*1.63245*1.63186*1.6325*1.63186
07/09/2013 20:50:00*1.63186*1.63092*1.63212*1.63092
07/09/2013 20:55:00*1.63092*1.63128*1.63128*1.63059
07/09/2013 21:00:00*1.63128*1.63069*1.63148*1.63051
07/09/2013 21:05:00*1.63069*1.63038*1.63069*1.6297
07/09/2013 21:10:00*1.63038*1.63004*1.63049*1.62966
07/09/2013 21:15:00*1.63004*1.62848*1.63019*1.62848
07/09/2013 21:20:00*1.62848*1.62825*1.62921*1.62825
07/09/2013 21:25:00*1.62825*1.62748*1.62825*1.62684
07/09/2013 21:30:00*1.62748*1.62358*1.62756*1.62268
07/09/2013 21:35:00*1.62358*1.62581*1.62622*1.62358
07/09/2013 21:40:00*1.62581*1.62565*1.62598*1.62518
07/09/2013 21:45:00*1.62565*1.62669*1.62675*1.62525
07/09/2013 21:50:00*1.62669*1.62839*1.62843*1.62663
07/09/2013 21:55:00*1.62839*1.62794*1.62902*1.62776
07/09/2013 22:00:00*1.62794*1.62832*1.6291*1.62771
07/09/2013 22:05:00*1.62832*1.63004*1.63202*1.62832
07/09/2013 22:10:00*1.63004*1.62903*1.63063*1.62869
07/09/2013 22:15:00*1.62903*1.62992*1.63048*1.62893
07/09/2013 22:20:00*1.62992*1.6298*1.63042*1.62901
07/09/2013 22:25:00*1.6298*1.62912*1.6305*1.62894
07/09/2013 22:30:00*1.62912*1.62922*1.62987*1.62908
07/09/2013 22:35:00*1.62922*1.6303*1.63062*1.62907
07/09/2013 22:40:00*1.6303*1.62992*1.63045*1.62983
07/09/2013 22:45:00*1.62992*1.63135*1.63143*1.62985
07/09/2013 22:50:00*1.63135*1.6321*1.6321*1.63122
07/09/2013 22:55:00*1.6321*1.63217*1.63222*1.63157
07/09/2013 23:00:00*1.63217*1.63144*1.63249*1.63144
07/09/2013 23:05:00*1.63144*1.63151*1.63169*1.63068
07/09/2013 23:10:00*1.63151*1.63015*1.63158*1.62968
07/09/2013 23:15:00*1.63015*1.63051*1.63089*1.62984
07/09/2013 23:20:00*1.63051*1.63019*1.63133*1.63019
07/09/2013 23:25:00*1.63019*1.63046*1.63046*1.62974
07/09/2013 23:30:00*1.63046*1.62999*1.63046*1.62985
07/09/2013 23:35:00*1.62999*1.63018*1.63033*1.62988
07/09/2013 23:40:00*1.63018*1.63042*1.63068*1.63007
07/09/2013 23:45:00*1.63042*1.63037*1.6306*1.62989
07/09/2013 23:50:00*1.63037*1.62992*1.63054*1.62988
07/09/2013 23:55:00*1.62992*1.62955*1.63003*1.62955
07/10/2013 00:00:00*1.62955*1.62907*1.62955*1.62843
07/10/2013 00:05:00*1.62907*1.62846*1.6291*1.62846
07/10/2013 00:10:00*1.62846*1.62868*1.62909*1.62846
07/10/2013 00:15:00*1.62868*1.62785*1.62873*1.62749
07/10/2013 00:20:00*1.62785*1.6277*1.62847*1.6277
07/10/2013 00:25:00*1.6277*1.62767*1.62803*1.62708
07/10/2013 00:30:00*1.62767*1.62764*1.62798*1.6275
07/10/2013 00:35:00*1.62764*1.62789*1.6281*1.62698
07/10/2013 00:40:00*1.62789*1.6278*1.62835*1.62777
07/10/2013 00:45:00*1.6278*1.62776*1.62875*1.62758
07/10/2013 00:50:00*1.62776*1.62739*1.62791*1.62722
07/10/2013 00:55:00*1.62739*1.62799*1.62842*1.62703
07/10/2013 01:00:00*1.62799*1.62721*1.62828*1.62682
07/10/2013 01:05:00*1.62721*1.62699*1.6275*1.62671
07/10/2013 01:10:00*1.62699*1.62472*1.62699*1.62296
07/10/2013 01:15:00*1.62472*1.62344*1.62492*1.62343
07/10/2013 01:20:00*1.62344*1.62445*1.62461*1.62249
07/10/2013 01:25:00*1.62445*1.62504*1.62542*1.62415
07/10/2013 01:30:00*1.62504*1.62618*1.62634*1.62447
07/10/2013 01:35:00*1.62618*1.62439*1.62629*1.62394
07/10/2013 01:40:00*1.62439*1.62366*1.62445*1.62327
07/10/2013 01:45:00*1.62366*1.62364*1.62396*1.6236
07/10/2013 01:50:00*1.62364*1.6243*1.6243*1.62323
07/10/2013 01:55:00*1.6243*1.6254*1.6255*1.62406
07/10/2013 02:00:00*1.6254*1.62731*1.62744*1.62533
07/10/2013 02:05:00*1.62731*1.62671*1.62846*1.62629
07/10/2013 02:10:00*1.62671*1.62889*1.62909*1.62665
07/10/2013 02:15:00*1.62889*1.62946*1.62999*1.62848
07/10/2013 02:20:00*1.62946*1.62985*1.63011*1.62902
07/10/2013 02:25:00*1.62985*1.62942*1.63028*1.62892
07/10/2013 02:30:00*1.62942*1.62851*1.62944*1.62851
07/10/2013 02:35:00*1.62851*1.62778*1.6287*1.62739
07/10/2013 02:40:00*1.62778*1.6283*1.6283*1.62742
07/10/2013 02:45:00*1.6283*1.62769*1.62839*1.62713
07/10/2013 02:50:00*1.62769*1.62772*1.62804*1.62694
07/10/2013 02:55:00*1.62772*1.62712*1.62826*1.62712
07/10/2013 03:00:00*1.62712*1.62728*1.62764*1.62683
07/10/2013 03:05:00*1.62728*1.62734*1.62812*1.62692
07/10/2013 03:10:00*1.62734*1.6272*1.62768*1.62681
07/10/2013 03:15:00*1.6272*1.62692*1.62759*1.62659
07/10/2013 03:20:00*1.62692*1.62648*1.62711*1.62604
07/10/2013 03:25:00*1.62648*1.62676*1.62751*1.62647
07/10/2013 03:30:00*1.62676*1.62694*1.62746*1.62585
07/10/2013 03:35:00*1.62694*1.6271*1.62727*1.62613
07/10/2013 03:40:00*1.6271*1.62677*1.62745*1.62616
07/10/2013 03:45:00*1.62677*1.62656*1.62746*1.62623
07/10/2013 03:50:00*1.62656*1.62729*1.62743*1.62614
07/10/2013 03:55:00*1.62729*1.62707*1.62765*1.62685
07/10/2013 04:00:00*1.62707*1.6277*1.62812*1.62707
07/10/2013 04:05:00*1.6277*1.62675*1.62778*1.62618
07/10/2013 04:10:00*1.62675*1.62784*1.62834*1.6257
07/10/2013 04:15:00*1.62784*1.62761*1.62836*1.62702
07/10/2013 04:20:00*1.62761*1.62867*1.62883*1.627
07/10/2013 04:25:00*1.62867*1.63087*1.63138*1.62867
07/10/2013 04:30:00*1.63087*1.6299*1.63176*1.62989
07/10/2013 04:35:00*1.6299*1.63021*1.63053*1.62945
07/10/2013 04:40:00*1.63021*1.63059*1.63091*1.62991
07/10/2013 04:45:00*1.63059*1.63027*1.6307*1.62936
07/10/2013 04:50:00*1.63027*1.63105*1.63156*1.6299
07/10/2013 04:55:00*1.63105*1.63132*1.6315*1.63065
07/10/2013 05:00:00*1.63132*1.63269*1.63282*1.63115
07/10/2013 05:05:00*1.63269*1.63328*1.63416*1.63237
07/10/2013 05:10:00*1.63328*1.63403*1.63409*1.63304
07/10/2013 05:15:00*1.63403*1.63361*1.63416*1.63272
07/10/2013 05:20:00*1.63361*1.63399*1.63457*1.63316
07/10/2013 05:25:00*1.63399*1.634*1.63474*1.63353
07/10/2013 05:30:00*1.634*1.63316*1.63429*1.63303
07/10/2013 05:35:00*1.63316*1.63219*1.63328*1.63199
07/10/2013 05:40:00*1.63219*1.63223*1.63243*1.63155
07/10/2013 05:45:00*1.63223*1.6327*1.63325*1.63199
07/10/2013 05:50:00*1.6327*1.63231*1.63314*1.6322
07/10/2013 05:55:00*1.63231*1.63078*1.63237*1.63067
07/10/2013 06:00:00*1.63078*1.6304*1.63078*1.62982
07/10/2013 06:05:00*1.6304*1.62966*1.6304*1.62941
07/10/2013 06:10:00*1.62966*1.63077*1.63091*1.62951
07/10/2013 06:15:00*1.63077*1.63095*1.63148*1.63057
07/10/2013 06:20:00*1.63095*1.63235*1.63243*1.63049
07/10/2013 06:25:00*1.63235*1.63198*1.63263*1.63174
07/10/2013 06:30:00*1.63198*1.63204*1.63207*1.63173
07/10/2013 06:35:00*1.63204*1.63177*1.6328*1.63159
07/10/2013 06:40:00*1.63177*1.63125*1.63229*1.6311
07/10/2013 06:45:00*1.63125*1.63148*1.63148*1.63081
07/10/2013 06:50:00*1.63148*1.6313*1.63175*1.63096
07/10/2013 06:55:00*1.6313*1.63084*1.6313*1.63058
07/10/2013 07:00:00*1.63084*1.63083*1.63146*1.63042
07/10/2013 07:05:00*1.63083*1.62938*1.63091*1.62884
07/10/2013 07:10:00*1.62938*1.62978*1.62981*1.62896
07/10/2013 07:15:00*1.62978*1.62922*1.62995*1.62902
07/10/2013 07:20:00*1.62922*1.6313*1.6313*1.62917
07/10/2013 07:25:00*1.6313*1.63083*1.63142*1.63076
07/10/2013 07:30:00*1.63083*1.63124*1.63154*1.63058
07/10/2013 07:35:00*1.63124*1.63161*1.63174*1.63075
07/10/2013 07:40:00*1.63161*1.63177*1.63218*1.63154
07/10/2013 07:45:00*1.63177*1.63224*1.63231*1.63177
07/10/2013 07:50:00*1.63224*1.63137*1.63231*1.63121
07/10/2013 07:55:00*1.63137*1.63084*1.63156*1.63068
07/10/2013 08:00:00*1.63084*1.63151*1.63161*1.63048
07/10/2013 08:05:00*1.63151*1.63131*1.63219*1.63109
07/10/2013 08:10:00*1.63131*1.63154*1.63188*1.63117
07/10/2013 08:15:00*1.63154*1.63134*1.63204*1.63097
07/10/2013 08:20:00*1.63134*1.63153*1.63197*1.63077
07/10/2013 08:25:00*1.63153*1.63094*1.63159*1.63053
07/10/2013 08:30:00*1.63094*1.63144*1.63152*1.63073
07/10/2013 08:35:00*1.63144*1.63056*1.6316*1.63034
07/10/2013 08:40:00*1.63056*1.63223*1.63241*1.63047
07/10/2013 08:45:00*1.63223*1.63216*1.63273*1.63165
07/10/2013 08:50:00*1.63216*1.63265*1.63287*1.63182
07/10/2013 08:55:00*1.63265*1.63437*1.63437*1.63214
07/10/2013 09:00:00*1.63437*1.63557*1.63583*1.63371
07/10/2013 09:05:00*1.63557*1.63439*1.63579*1.63399
07/10/2013 09:10:00*1.63439*1.63471*1.63526*1.63386
07/10/2013 09:15:00*1.63471*1.63439*1.63507*1.63439
07/10/2013 09:20:00*1.63439*1.63529*1.63545*1.63417
07/10/2013 09:25:00*1.63529*1.63675*1.63678*1.63506
07/10/2013 09:30:00*1.63675*1.63674*1.63733*1.63646
07/10/2013 09:35:00*1.63674*1.63633*1.63678*1.63622
07/10/2013 09:40:00*1.63633*1.6382*1.63848*1.63605
07/10/2013 09:45:00*1.6382*1.63916*1.64044*1.6382
07/10/2013 09:50:00*1.63916*1.64043*1.64059*1.63916
07/10/2013 09:55:00*1.64043*1.64281*1.64325*1.64042
07/10/2013 10:00:00*1.64281*1.64154*1.64319*1.64144
07/10/2013 10:05:00*1.64154*1.64172*1.64247*1.64085
07/10/2013 10:10:00*1.64172*1.64179*1.64181*1.64101
07/10/2013 10:15:00*1.64179*1.64177*1.64215*1.6414
07/10/2013 10:20:00*1.64177*1.64202*1.64232*1.64147
07/10/2013 10:25:00*1.64202*1.64214*1.64251*1.64145
07/10/2013 10:30:00*1.64214*1.64258*1.6431*1.64206
07/10/2013 10:35:00*1.64258*1.64261*1.64291*1.64206
07/10/2013 10:40:00*1.64261*1.64257*1.64339*1.64237
07/10/2013 10:45:00*1.64257*1.6441*1.64416*1.64229
07/10/2013 10:50:00*1.6441*1.64368*1.6441*1.64327
07/10/2013 10:55:00*1.64368*1.64387*1.64453*1.6429
07/10/2013 11:00:00*1.64387*1.64471*1.64476*1.6433
07/10/2013 11:05:00*1.64471*1.64514*1.6458*1.64463
07/10/2013 11:10:00*1.64514*1.64476*1.64515*1.64418
07/10/2013 11:15:00*1.64476*1.64566*1.6459*1.64476
07/10/2013 11:20:00*1.64566*1.64598*1.6471*1.6456
07/10/2013 11:25:00*1.64598*1.64592*1.64684*1.64586
07/10/2013 11:30:00*1.64592*1.64537*1.64622*1.64461
07/10/2013 11:35:00*1.64537*1.64447*1.64563*1.64388
07/10/2013 11:40:00*1.64447*1.6453*1.64546*1.64426
07/10/2013 11:45:00*1.6453*1.64548*1.64584*1.64501
07/10/2013 11:50:00*1.64548*1.64618*1.64633*1.64518
07/10/2013 11:55:00*1.64618*1.64723*1.6475*1.64618
07/10/2013 12:00:00*1.64723*1.64829*1.64834*1.64627
07/10/2013 12:05:00*1.64829*1.64859*1.64899*1.64829
07/10/2013 12:10:00*1.64859*1.6476*1.64873*1.64755
07/10/2013 12:15:00*1.6476*1.6473*1.64791*1.64717
07/10/2013 12:20:00*1.6473*1.64681*1.64731*1.64662
07/10/2013 12:25:00*1.64681*1.64695*1.64775*1.64661
07/10/2013 12:30:00*1.64695*1.64728*1.64728*1.64692
07/10/2013 12:35:00*1.64728*1.64818*1.64822*1.64718
07/10/2013 12:40:00*1.64818*1.64806*1.64829*1.64778
07/10/2013 12:45:00*1.64806*1.64739*1.6483*1.64735
07/10/2013 12:50:00*1.64739*1.64675*1.64748*1.64606
07/10/2013 12:55:00*1.64675*1.64661*1.64685*1.64624
07/10/2013 13:00:00*1.64661*1.64684*1.64721*1.6465
07/10/2013 13:05:00*1.64684*1.64719*1.64756*1.64661
07/10/2013 13:10:00*1.64719*1.64637*1.64761*1.64625
07/10/2013 13:15:00*1.64637*1.64707*1.64729*1.64618
07/10/2013 13:20:00*1.64707*1.64592*1.64712*1.64582
07/10/2013 13:25:00*1.64592*1.64552*1.64618*1.64548
07/10/2013 13:30:00*1.64552*1.64562*1.64623*1.64552
07/10/2013 13:35:00*1.64562*1.6459*1.64623*1.64545
07/10/2013 13:40:00*1.6459*1.64651*1.6466*1.64576
07/10/2013 13:45:00*1.64651*1.64567*1.64725*1.64543
07/10/2013 13:50:00*1.64567*1.64627*1.64627*1.64546
07/10/2013 13:55:00*1.64627*1.64652*1.64684*1.64615
07/10/2013 14:00:00*1.64652*1.64535*1.64676*1.64513
07/10/2013 14:05:00*1.64535*1.64451*1.64841*1.64391
07/10/2013 14:10:00*1.64451*1.64628*1.64803*1.64451
07/10/2013 14:15:00*1.64628*1.64568*1.64711*1.64323
07/10/2013 14:20:00*1.64568*1.64647*1.64742*1.6448
07/10/2013 14:25:00*1.64647*1.64466*1.6467*1.64424
07/10/2013 14:30:00*1.64466*1.6447*1.64582*1.64376
07/10/2013 14:35:00*1.6447*1.64549*1.64694*1.6445
07/10/2013 14:40:00*1.64549*1.64641*1.64719*1.64496
07/10/2013 14:45:00*1.64641*1.65037*1.65037*1.64613
07/10/2013 14:50:00*1.65037*1.65283*1.65419*1.6495
07/10/2013 14:55:00*1.65283*1.65243*1.65441*1.65179
07/10/2013 15:00:00*1.65243*1.65363*1.65424*1.65195
07/10/2013 15:05:00*1.65363*1.65174*1.65481*1.65128
07/10/2013 15:10:00*1.65174*1.65321*1.65438*1.65174
07/10/2013 15:15:00*1.65321*1.65224*1.65431*1.6522
07/10/2013 15:20:00*1.65224*1.65307*1.65315*1.65199
07/10/2013 15:25:00*1.65307*1.65354*1.65418*1.6527
07/10/2013 15:30:00*1.65354*1.65295*1.65379*1.65233
07/10/2013 15:35:00*1.65295*1.65306*1.65419*1.65295
07/10/2013 15:40:00*1.65306*1.65289*1.6532*1.6525
07/10/2013 15:45:00*1.65289*1.65188*1.65328*1.65165
07/10/2013 15:50:00*1.65188*1.65217*1.6524*1.65162
07/10/2013 15:55:00*1.65217*1.65242*1.65275*1.65203
07/10/2013 16:00:00*1.65242*1.65164*1.65256*1.65154
07/10/2013 16:05:00*1.65164*1.6529*1.65292*1.65146
07/10/2013 16:10:00*1.6529*1.65155*1.65292*1.65077
07/10/2013 16:15:00*1.65155*1.65279*1.65297*1.65155
07/10/2013 16:20:00*1.65279*1.65094*1.65279*1.65087
07/10/2013 16:25:00*1.65094*1.65105*1.65146*1.65091
07/10/2013 16:30:00*1.65105*1.6501*1.65146*1.64991
07/10/2013 16:35:00*1.6501*1.65104*1.65114*1.64998
07/10/2013 16:40:00*1.65104*1.65116*1.65146*1.65058
07/10/2013 16:45:00*1.65116*1.65085*1.65184*1.65015
07/10/2013 16:50:00*1.65085*1.65259*1.65345*1.64673
07/10/2013 16:55:00*1.65259*1.65423*1.65691*1.65212
07/10/2013 17:00:00*1.65423*1.65477*1.65592*1.65259
