07/08/2013 17:05:00*1.64947*1.64859*1.64947*1.64848
07/08/2013 17:10:00*1.64859*1.64883*1.64893*1.64848
07/08/2013 17:15:00*1.64883*1.64915*1.6495*1.64845
07/08/2013 17:20:00*1.64915*1.64924*1.64931*1.64899
07/08/2013 17:25:00*1.64924*1.64955*1.64971*1.64896
07/08/2013 17:30:00*1.64955*1.64959*1.64966*1.64925
07/08/2013 17:35:00*1.64959*1.64948*1.65022*1.64938
07/08/2013 17:40:00*1.64948*1.64975*1.64982*1.64948
07/08/2013 17:45:00*1.64975*1.64984*1.64985*1.64956
07/08/2013 17:50:00*1.64984*1.64962*1.64989*1.64937
07/08/2013 17:55:00*1.64962*1.64991*1.65037*1.64958
07/08/2013 18:00:00*1.64991*1.64712*1.65022*1.64699
07/08/2013 18:05:00*1.64712*1.64746*1.64854*1.64683
07/08/2013 18:10:00*1.64746*1.64803*1.64812*1.64732
07/08/2013 18:15:00*1.64803*1.64916*1.64968*1.64803
07/08/2013 18:20:00*1.64916*1.64942*1.64964*1.64909
07/08/2013 18:25:00*1.64942*1.6485*1.64942*1.64819
07/08/2013 18:30:00*1.6485*1.64869*1.64869*1.64827
07/08/2013 18:35:00*1.64869*1.64887*1.64903*1.64832
07/08/2013 18:40:00*1.64887*1.64879*1.64913*1.64868
07/08/2013 18:45:00*1.64879*1.64831*1.64898*1.64818
07/08/2013 18:50:00*1.64831*1.6473*1.64831*1.64615
07/08/2013 18:55:00*1.6473*1.64831*1.64857*1.64712
07/08/2013 19:00:00*1.64831*1.64824*1.64873*1.64752
07/08/2013 19:05:00*1.64824*1.64858*1.64901*1.6482
07/08/2013 19:10:00*1.64858*1.64865*1.64911*1.64827
07/08/2013 19:15:00*1.64865*1.64897*1.64919*1.6482
07/08/2013 19:20:00*1.64897*1.64905*1.64938*1.64872
07/08/2013 19:25:00*1.64905*1.64847*1.6492*1.64847
07/08/2013 19:30:00*1.64847*1.65044*1.65049*1.64847
07/08/2013 19:35:00*1.65044*1.65019*1.65044*1.64982
07/08/2013 19:40:00*1.65019*1.64975*1.65021*1.64974
07/08/2013 19:45:00*1.64975*1.64995*1.65015*1.64975
07/08/2013 19:50:00*1.64995*1.65022*1.6505*1.64991
07/08/2013 19:55:00*1.65022*1.65055*1.65099*1.65015
07/08/2013 20:00:00*1.65055*1.65143*1.65152*1.65039
07/08/2013 20:05:00*1.65143*1.65124*1.65173*1.65078
07/08/2013 20:10:00*1.65124*1.65147*1.65158*1.65022
07/08/2013 20:15:00*1.65147*1.65109*1.65169*1.65098
07/08/2013 20:20:00*1.65109*1.65042*1.65122*1.6502
07/08/2013 20:25:00*1.65042*1.65049*1.65069*1.64996
07/08/2013 20:30:00*1.65049*1.64993*1.65049*1.64987
07/08/2013 20:35:00*1.64993*1.64956*1.65004*1.64956
07/08/2013 20:40:00*1.64956*1.6499*1.64999*1.64917
07/08/2013 20:45:00*1.6499*1.65024*1.65041*1.64949
07/08/2013 20:50:00*1.65024*1.65039*1.65105*1.65014
07/08/2013 20:55:00*1.65039*1.64955*1.65055*1.64929
07/08/2013 21:00:00*1.64955*1.64989*1.65018*1.64914
07/08/2013 21:05:00*1.64989*1.65028*1.65028*1.64941
07/08/2013 21:10:00*1.65028*1.65022*1.6505*1.65007
07/08/2013 21:15:00*1.65022*1.65034*1.65068*1.65017
07/08/2013 21:20:00*1.65034*1.65058*1.65069*1.65024
07/08/2013 21:25:00*1.65058*1.65041*1.65081*1.6503
07/08/2013 21:30:00*1.65041*1.64927*1.65054*1.64884
07/08/2013 21:35:00*1.64927*1.65154*1.65189*1.649
07/08/2013 21:40:00*1.65154*1.65331*1.65503*1.65144
07/08/2013 21:45:00*1.65331*1.65176*1.65331*1.65153
07/08/2013 21:50:00*1.65176*1.65179*1.6525*1.65153
07/08/2013 21:55:00*1.65179*1.65147*1.65179*1.65097
07/08/2013 22:00:00*1.65147*1.65123*1.65306*1.65102
07/08/2013 22:05:00*1.65123*1.65066*1.65131*1.65003
07/08/2013 22:10:00*1.65066*1.65034*1.65066*1.64962
07/08/2013 22:15:00*1.65034*1.65019*1.65071*1.65009
07/08/2013 22:20:00*1.65019*1.64997*1.65032*1.6492
07/08/2013 22:25:00*1.64997*1.64967*1.65002*1.64878
07/08/2013 22:30:00*1.64967*1.65002*1.65011*1.64932
07/08/2013 22:35:00*1.65002*1.64898*1.65002*1.64887
07/08/2013 22:40:00*1.64898*1.6496*1.64999*1.6489
07/08/2013 22:45:00*1.6496*1.65*1.65008*1.64929
07/08/2013 22:50:00*1.65*1.64953*1.65031*1.64951
07/08/2013 22:55:00*1.64953*1.64925*1.64969*1.64858
07/08/2013 23:00:00*1.64925*1.64834*1.64979*1.64814
07/08/2013 23:05:00*1.64834*1.64788*1.64876*1.64761
07/08/2013 23:10:00*1.64788*1.64825*1.64866*1.64773
07/08/2013 23:15:00*1.64825*1.64829*1.64858*1.6478
07/08/2013 23:20:00*1.64829*1.6475*1.64829*1.64727
07/08/2013 23:25:00*1.6475*1.64659*1.64772*1.64658
07/08/2013 23:30:00*1.64659*1.64641*1.64695*1.64631
07/08/2013 23:35:00*1.64641*1.64766*1.64778*1.6464
07/08/2013 23:40:00*1.64766*1.6477*1.64798*1.64728
07/08/2013 23:45:00*1.6477*1.64821*1.64878*1.64759
07/08/2013 23:50:00*1.64821*1.64778*1.6483*1.64761
07/08/2013 23:55:00*1.64778*1.64729*1.64779*1.6472
07/09/2013 00:00:00*1.64729*1.64752*1.64768*1.64729
07/09/2013 00:05:00*1.64752*1.64832*1.64893*1.6475
07/09/2013 00:10:00*1.64832*1.64736*1.64832*1.64726
07/09/2013 00:15:00*1.64736*1.64701*1.64753*1.64678
07/09/2013 00:20:00*1.64701*1.64752*1.64758*1.64694
07/09/2013 00:25:00*1.64752*1.64692*1.64752*1.64687
07/09/2013 00:30:00*1.64692*1.64698*1.64721*1.6465
07/09/2013 00:35:00*1.64698*1.64723*1.64777*1.64674
07/09/2013 00:40:00*1.64723*1.64779*1.64788*1.64676
07/09/2013 00:45:00*1.64779*1.6481*1.64819*1.64763
07/09/2013 00:50:00*1.6481*1.64773*1.64831*1.64749
07/09/2013 00:55:00*1.64773*1.64792*1.64819*1.64765
07/09/2013 01:00:00*1.64792*1.64781*1.64794*1.64746
07/09/2013 01:05:00*1.64781*1.64793*1.64799*1.64744
07/09/2013 01:10:00*1.64793*1.64888*1.64912*1.64769
07/09/2013 01:15:00*1.64888*1.64823*1.649*1.64786
07/09/2013 01:20:00*1.64823*1.64858*1.64868*1.64788
07/09/2013 01:25:00*1.64858*1.64869*1.6488*1.64843
07/09/2013 01:30:00*1.64869*1.64803*1.64896*1.64803
07/09/2013 01:35:00*1.64803*1.64721*1.64825*1.64714
07/09/2013 01:40:00*1.64721*1.64911*1.64939*1.64697
07/09/2013 01:45:00*1.64911*1.64921*1.64963*1.64903
07/09/2013 01:50:00*1.64921*1.64911*1.64936*1.64885
07/09/2013 01:55:00*1.64911*1.64929*1.64968*1.64899
07/09/2013 02:00:00*1.64929*1.64924*1.64947*1.64895
07/09/2013 02:05:00*1.64924*1.64844*1.64946*1.6484
07/09/2013 02:10:00*1.64844*1.64821*1.64888*1.64772
07/09/2013 02:15:00*1.64821*1.64825*1.64884*1.64806
07/09/2013 02:20:00*1.64825*1.64829*1.64859*1.64768
07/09/2013 02:25:00*1.64829*1.64858*1.64896*1.64793
07/09/2013 02:30:00*1.64858*1.64876*1.64939*1.64836
07/09/2013 02:35:00*1.64876*1.64924*1.64999*1.64859
07/09/2013 02:40:00*1.64924*1.64789*1.64933*1.64785
07/09/2013 02:45:00*1.64789*1.64741*1.64789*1.64698
07/09/2013 02:50:00*1.64741*1.64539*1.64741*1.64524
07/09/2013 02:55:00*1.64539*1.64337*1.64599*1.64337
07/09/2013 03:00:00*1.64337*1.64167*1.64345*1.64139
07/09/2013 03:05:00*1.64167*1.63884*1.64169*1.6369
07/09/2013 03:10:00*1.63884*1.63861*1.63907*1.63767
07/09/2013 03:15:00*1.63861*1.63778*1.63866*1.63751
07/09/2013 03:20:00*1.63778*1.63858*1.63875*1.6375
07/09/2013 03:25:00*1.63858*1.63868*1.6392*1.63783
07/09/2013 03:30:00*1.63868*1.63773*1.63932*1.6374
07/09/2013 03:35:00*1.63773*1.63777*1.63793*1.63666
07/09/2013 03:40:00*1.63777*1.63661*1.63777*1.63648
07/09/2013 03:45:00*1.63661*1.63757*1.63811*1.6365
07/09/2013 03:50:00*1.63757*1.63718*1.63822*1.63713
07/09/2013 03:55:00*1.63718*1.63738*1.638*1.63673
07/09/2013 04:00:00*1.63738*1.63815*1.63836*1.6369
07/09/2013 04:05:00*1.63815*1.63609*1.63838*1.63588
07/09/2013 04:10:00*1.63609*1.63647*1.63682*1.63562
07/09/2013 04:15:00*1.63647*1.63715*1.63772*1.63635
07/09/2013 04:20:00*1.63715*1.63657*1.63742*1.6364
07/09/2013 04:25:00*1.63657*1.63589*1.63702*1.63515
07/09/2013 04:30:00*1.63589*1.63693*1.637*1.63538
07/09/2013 04:35:00*1.63693*1.63819*1.63919*1.63674
07/09/2013 04:40:00*1.63819*1.63815*1.63919*1.63751
07/09/2013 04:45:00*1.63815*1.63793*1.63815*1.63726
07/09/2013 04:50:00*1.63793*1.63945*1.63982*1.63789
07/09/2013 04:55:00*1.63945*1.64088*1.64128*1.63903
07/09/2013 05:00:00*1.64088*1.64041*1.64145*1.64028
07/09/2013 05:05:00*1.64041*1.63955*1.64061*1.63939
07/09/2013 05:10:00*1.63955*1.63868*1.6398*1.6386
07/09/2013 05:15:00*1.63868*1.63893*1.63954*1.6382
07/09/2013 05:20:00*1.63893*1.6391*1.63921*1.63889
07/09/2013 05:25:00*1.6391*1.63819*1.6391*1.63818
07/09/2013 05:30:00*1.63819*1.64035*1.6405*1.63782
07/09/2013 05:35:00*1.64035*1.63881*1.64046*1.63836
07/09/2013 05:40:00*1.63881*1.63874*1.63914*1.63803
07/09/2013 05:45:00*1.63874*1.63843*1.63899*1.63825
07/09/2013 05:50:00*1.63843*1.63876*1.6396*1.63837
07/09/2013 05:55:00*1.63876*1.63997*1.64024*1.63874
07/09/2013 06:00:00*1.63997*1.64014*1.64067*1.63982
07/09/2013 06:05:00*1.64014*1.63948*1.64043*1.63948
07/09/2013 06:10:00*1.63948*1.63938*1.63948*1.63874
07/09/2013 06:15:00*1.63938*1.63949*1.63954*1.63909
07/09/2013 06:20:00*1.63949*1.64002*1.6401*1.6394
07/09/2013 06:25:00*1.64002*1.64031*1.64089*1.63996
07/09/2013 06:30:00*1.64031*1.63988*1.64054*1.63977
07/09/2013 06:35:00*1.63988*1.64028*1.64032*1.63947
07/09/2013 06:40:00*1.64028*1.63987*1.64042*1.63963
07/09/2013 06:45:00*1.63987*1.63962*1.64*1.6394
07/09/2013 06:50:00*1.63962*1.63962*1.63972*1.63926
07/09/2013 06:55:00*1.63962*1.63984*1.64012*1.63945
07/09/2013 07:00:00*1.63984*1.63848*1.63993*1.63848
07/09/2013 07:05:00*1.63848*1.63798*1.63854*1.6372
07/09/2013 07:10:00*1.63798*1.63792*1.63844*1.63789
07/09/2013 07:15:00*1.63792*1.63791*1.63825*1.63781
07/09/2013 07:20:00*1.63791*1.63758*1.63808*1.63715
07/09/2013 07:25:00*1.63758*1.63714*1.63834*1.63705
07/09/2013 07:30:00*1.63714*1.63713*1.63778*1.63679
07/09/2013 07:35:00*1.63713*1.63709*1.63784*1.63658
07/09/2013 07:40:00*1.63709*1.63648*1.63739*1.63648
07/09/2013 07:45:00*1.63648*1.63391*1.63702*1.63358
07/09/2013 07:50:00*1.63391*1.6352*1.63531*1.63391
07/09/2013 07:55:00*1.6352*1.63488*1.6357*1.63467
07/09/2013 08:00:00*1.63488*1.63587*1.63598*1.63482
07/09/2013 08:05:00*1.63587*1.63677*1.63745*1.6353
07/09/2013 08:10:00*1.63677*1.63673*1.63763*1.63657
07/09/2013 08:15:00*1.63673*1.63555*1.63677*1.63555
07/09/2013 08:20:00*1.63555*1.63568*1.6359*1.63524
07/09/2013 08:25:00*1.63568*1.63676*1.63695*1.63552
07/09/2013 08:30:00*1.63676*1.63659*1.63721*1.63649
07/09/2013 08:35:00*1.63659*1.63561*1.63679*1.63517
07/09/2013 08:40:00*1.63561*1.6347*1.63561*1.63435
07/09/2013 08:45:00*1.6347*1.63442*1.63505*1.6337
07/09/2013 08:50:00*1.63442*1.63307*1.63456*1.63276
07/09/2013 08:55:00*1.63307*1.63321*1.63339*1.63243
07/09/2013 09:00:00*1.63321*1.63333*1.63455*1.63311
07/09/2013 09:05:00*1.63333*1.63485*1.63556*1.63333
07/09/2013 09:10:00*1.63485*1.63325*1.635*1.63325
07/09/2013 09:15:00*1.63325*1.63233*1.63336*1.63225
07/09/2013 09:20:00*1.63233*1.63199*1.63304*1.63199
07/09/2013 09:25:00*1.63199*1.63216*1.63254*1.63145
07/09/2013 09:30:00*1.63216*1.6315*1.63222*1.63106
07/09/2013 09:35:00*1.6315*1.63373*1.63386*1.63104
07/09/2013 09:40:00*1.63373*1.63365*1.63382*1.63229
07/09/2013 09:45:00*1.63365*1.63339*1.63427*1.63303
07/09/2013 09:50:00*1.63339*1.63351*1.63438*1.63309
07/09/2013 09:55:00*1.63351*1.63298*1.63354*1.63281
07/09/2013 10:00:00*1.63298*1.6337*1.63391*1.63298
07/09/2013 10:05:00*1.6337*1.6328*1.63478*1.63246
07/09/2013 10:10:00*1.6328*1.63074*1.6328*1.6305
07/09/2013 10:15:00*1.63074*1.63096*1.63134*1.63009
07/09/2013 10:20:00*1.63096*1.63035*1.63259*1.63013
07/09/2013 10:25:00*1.63035*1.63014*1.63071*1.62925
07/09/2013 10:30:00*1.63014*1.63193*1.63334*1.62973
07/09/2013 10:35:00*1.63193*1.63078*1.63257*1.63034
07/09/2013 10:40:00*1.63078*1.62983*1.63095*1.62947
07/09/2013 10:45:00*1.62983*1.62896*1.63*1.62823
07/09/2013 10:50:00*1.62896*1.62956*1.63008*1.62853
07/09/2013 10:55:00*1.62956*1.62866*1.62982*1.62847
07/09/2013 11:00:00*1.62866*1.62927*1.62949*1.62806
07/09/2013 11:05:00*1.62927*1.62904*1.62999*1.62874
07/09/2013 11:10:00*1.62904*1.62709*1.62931*1.62705
07/09/2013 11:15:00*1.62709*1.62679*1.62769*1.62671
07/09/2013 11:20:00*1.62679*1.62762*1.62769*1.62649
07/09/2013 11:25:00*1.62762*1.62719*1.62807*1.62693
07/09/2013 11:30:00*1.62719*1.62728*1.62793*1.62691
07/09/2013 11:35:00*1.62728*1.62645*1.62749*1.62644
07/09/2013 11:40:00*1.62645*1.62662*1.6268*1.6262
07/09/2013 11:45:00*1.62662*1.62642*1.62662*1.6258
07/09/2013 11:50:00*1.62642*1.62592*1.62664*1.62535
07/09/2013 11:55:00*1.62592*1.62693*1.62694*1.62563
07/09/2013 12:00:00*1.62693*1.62584*1.627*1.62579
07/09/2013 12:05:00*1.62584*1.62685*1.62709*1.62535
07/09/2013 12:10:00*1.62685*1.62727*1.62729*1.6267
07/09/2013 12:15:00*1.62727*1.62703*1.62748*1.62687
07/09/2013 12:20:00*1.62703*1.62759*1.6284*1.62665
07/09/2013 12:25:00*1.62759*1.62658*1.62781*1.62643
07/09/2013 12:30:00*1.62658*1.62588*1.62664*1.62581
07/09/2013 12:35:00*1.62588*1.62535*1.62588*1.62523
07/09/2013 12:40:00*1.62535*1.6256*1.62573*1.62522
07/09/2013 12:45:00*1.6256*1.62629*1.62629*1.62549
07/09/2013 12:50:00*1.62629*1.62614*1.62629*1.6258
07/09/2013 12:55:00*1.62614*1.62594*1.62652*1.62589
07/09/2013 13:00:00*1.62594*1.62664*1.62666*1.62581
07/09/2013 13:05:00*1.62664*1.62615*1.6267*1.62592
07/09/2013 13:10:00*1.62615*1.62556*1.62634*1.62548
07/09/2013 13:15:00*1.62556*1.62618*1.62639*1.62555
07/09/2013 13:20:00*1.62618*1.62626*1.6263*1.62592
07/09/2013 13:25:00*1.62626*1.62619*1.62639*1.62591
07/09/2013 13:30:00*1.62619*1.62611*1.62619*1.62587
07/09/2013 13:35:00*1.62611*1.62325*1.62629*1.62319
07/09/2013 13:40:00*1.62325*1.62419*1.62444*1.62325
07/09/2013 13:45:00*1.62419*1.62468*1.62496*1.62406
07/09/2013 13:50:00*1.62468*1.62425*1.62484*1.62417
07/09/2013 13:55:00*1.62425*1.62389*1.62456*1.6238
07/09/2013 14:00:00*1.62389*1.62413*1.62439*1.62376
07/09/2013 14:05:00*1.62413*1.62449*1.62454*1.62413
07/09/2013 14:10:00*1.62449*1.62469*1.62469*1.62427
07/09/2013 14:15:00*1.62469*1.62435*1.6247*1.62406
07/09/2013 14:20:00*1.62435*1.62501*1.62536*1.62435
07/09/2013 14:25:00*1.62501*1.62434*1.62519*1.62417
07/09/2013 14:30:00*1.62434*1.6249*1.62504*1.62418
07/09/2013 14:35:00*1.6249*1.62448*1.62503*1.62439
07/09/2013 14:40:00*1.62448*1.62455*1.62476*1.62421
07/09/2013 14:45:00*1.62455*1.62441*1.62477*1.62433
07/09/2013 14:50:00*1.62441*1.62486*1.62492*1.62441
07/09/2013 14:55:00*1.62486*1.6246*1.62486*1.62436
07/09/2013 15:00:00*1.6246*1.62506*1.62543*1.6245
07/09/2013 15:05:00*1.62506*1.62624*1.62645*1.62471
07/09/2013 15:10:00*1.62624*1.62649*1.62688*1.62607
07/09/2013 15:15:00*1.62649*1.62648*1.62669*1.62604
07/09/2013 15:20:00*1.62648*1.62717*1.62724*1.62648
07/09/2013 15:25:00*1.62717*1.62789*1.62794*1.62666
07/09/2013 15:30:00*1.62789*1.62783*1.62791*1.6273
07/09/2013 15:35:00*1.62783*1.6273*1.62834*1.6273
07/09/2013 15:40:00*1.6273*1.62624*1.62731*1.62618
07/09/2013 15:45:00*1.62624*1.62624*1.62654*1.62617
07/09/2013 15:50:00*1.62624*1.62565*1.62639*1.62562
07/09/2013 15:55:00*1.62565*1.62539*1.62613*1.62525
07/09/2013 16:00:00*1.62539*1.62576*1.62585*1.62531
07/09/2013 16:05:00*1.62576*1.62595*1.62597*1.62564
07/09/2013 16:10:00*1.62595*1.62655*1.62669*1.62562
07/09/2013 16:15:00*1.62655*1.62718*1.62738*1.62637
07/09/2013 16:20:00*1.62718*1.62727*1.62786*1.62708
07/09/2013 16:25:00*1.62727*1.62701*1.62736*1.627
07/09/2013 16:30:00*1.62701*1.62691*1.62744*1.62666
07/09/2013 16:35:00*1.62691*1.62745*1.62803*1.62691
07/09/2013 16:40:00*1.62745*1.62726*1.62798*1.62712
07/09/2013 16:45:00*1.62726*1.62754*1.62755*1.6268
07/09/2013 16:50:00*1.62754*1.62762*1.62805*1.62747
07/09/2013 16:55:00*1.62762*1.62745*1.62805*1.62744
07/09/2013 17:00:00*1.62745*1.62686*1.62814*1.62686
