07/07/2013 17:05:00*1.66382*1.66306*1.66382*1.66291
07/07/2013 17:10:00*1.66306*1.66373*1.66373*1.66306
07/07/2013 17:15:00*1.66373*1.66303*1.66373*1.66302
07/07/2013 17:20:00*1.66303*1.66249*1.66318*1.66139
07/07/2013 17:25:00*1.66249*1.66279*1.66334*1.66238
07/07/2013 17:30:00*1.66279*1.66232*1.66303*1.66214
07/07/2013 17:35:00*1.66232*1.66211*1.66285*1.66211
07/07/2013 17:40:00*1.66211*1.66194*1.66245*1.66192
07/07/2013 17:45:00*1.66194*1.66197*1.66227*1.66171
07/07/2013 17:50:00*1.66197*1.66199*1.662*1.66188
07/07/2013 17:55:00*1.66199*1.66217*1.66217*1.6619
07/07/2013 18:00:00*1.66217*1.66146*1.66269*1.66103
07/07/2013 18:05:00*1.66146*1.66212*1.66319*1.66146
07/07/2013 18:10:00*1.66212*1.66329*1.66343*1.66172
07/07/2013 18:15:00*1.66329*1.66296*1.66329*1.66255
07/07/2013 18:20:00*1.66296*1.66288*1.66335*1.66258
07/07/2013 18:25:00*1.66288*1.66275*1.66294*1.66258
07/07/2013 18:30:00*1.66275*1.66242*1.66284*1.66237
07/07/2013 18:35:00*1.66242*1.66248*1.66253*1.66212
07/07/2013 18:40:00*1.66248*1.66188*1.66261*1.66186
07/07/2013 18:45:00*1.66188*1.66219*1.66219*1.66152
07/07/2013 18:50:00*1.66219*1.66197*1.66219*1.66175
07/07/2013 18:55:00*1.66197*1.66189*1.66223*1.66181
07/07/2013 19:00:00*1.66189*1.66237*1.66259*1.66158
07/07/2013 19:05:00*1.66237*1.66195*1.66278*1.66195
07/07/2013 19:10:00*1.66195*1.66198*1.66297*1.6619
07/07/2013 19:15:00*1.66198*1.6623*1.66243*1.66148
07/07/2013 19:20:00*1.6623*1.66225*1.66276*1.66221
07/07/2013 19:25:00*1.66225*1.66242*1.66251*1.66215
07/07/2013 19:30:00*1.66242*1.66201*1.66282*1.66196
07/07/2013 19:35:00*1.66201*1.66216*1.66234*1.66181
07/07/2013 19:40:00*1.66216*1.6619*1.66216*1.66162
07/07/2013 19:45:00*1.6619*1.66179*1.66236*1.66135
07/07/2013 19:50:00*1.66179*1.66246*1.66259*1.66179
07/07/2013 19:55:00*1.66246*1.66323*1.66345*1.66238
07/07/2013 20:00:00*1.66323*1.66375*1.66401*1.66301
07/07/2013 20:05:00*1.66375*1.66263*1.66387*1.66258
07/07/2013 20:10:00*1.66263*1.66253*1.66298*1.66238
07/07/2013 20:15:00*1.66253*1.66203*1.66257*1.6619
07/07/2013 20:20:00*1.66203*1.66216*1.66244*1.66192
07/07/2013 20:25:00*1.66216*1.6616*1.66226*1.66138
07/07/2013 20:30:00*1.6616*1.66186*1.66208*1.66114
07/07/2013 20:35:00*1.66186*1.66198*1.66225*1.66175
07/07/2013 20:40:00*1.66198*1.6626*1.66283*1.66198
07/07/2013 20:45:00*1.6626*1.66256*1.6629*1.66239
07/07/2013 20:50:00*1.66256*1.6631*1.66331*1.66245
07/07/2013 20:55:00*1.6631*1.66287*1.66324*1.66251
07/07/2013 21:00:00*1.66287*1.66289*1.66322*1.66223
07/07/2013 21:05:00*1.66289*1.66256*1.6632*1.66244
07/07/2013 21:10:00*1.66256*1.66245*1.66266*1.66221
07/07/2013 21:15:00*1.66245*1.66262*1.66292*1.66223
07/07/2013 21:20:00*1.66262*1.66219*1.66262*1.66209
07/07/2013 21:25:00*1.66219*1.66179*1.6623*1.6616
07/07/2013 21:30:00*1.66179*1.6616*1.66208*1.66134
07/07/2013 21:35:00*1.6616*1.66183*1.6622*1.6616
07/07/2013 21:40:00*1.66183*1.66243*1.66243*1.66183
07/07/2013 21:45:00*1.66243*1.66261*1.66266*1.66226
07/07/2013 21:50:00*1.66261*1.66336*1.66349*1.66248
07/07/2013 21:55:00*1.66336*1.66312*1.66359*1.66286
07/07/2013 22:00:00*1.66312*1.6633*1.66358*1.66312
07/07/2013 22:05:00*1.6633*1.66272*1.66346*1.66239
07/07/2013 22:10:00*1.66272*1.66306*1.66311*1.66252
07/07/2013 22:15:00*1.66306*1.66295*1.66311*1.66275
07/07/2013 22:20:00*1.66295*1.66213*1.66317*1.66169
07/07/2013 22:25:00*1.66213*1.66162*1.66239*1.66141
07/07/2013 22:30:00*1.66162*1.66162*1.66209*1.66154
07/07/2013 22:35:00*1.66162*1.66184*1.66188*1.66135
07/07/2013 22:40:00*1.66184*1.66189*1.66221*1.66171
07/07/2013 22:45:00*1.66189*1.66138*1.662*1.6613
07/07/2013 22:50:00*1.66138*1.66147*1.66152*1.66099
07/07/2013 22:55:00*1.66147*1.66119*1.66165*1.66118
07/07/2013 23:00:00*1.66119*1.66129*1.66138*1.66114
07/07/2013 23:05:00*1.66129*1.66092*1.66142*1.66079
07/07/2013 23:10:00*1.66092*1.66046*1.66123*1.66046
07/07/2013 23:15:00*1.66046*1.66034*1.66063*1.6602
07/07/2013 23:20:00*1.66034*1.66007*1.66042*1.66006
07/07/2013 23:25:00*1.66007*1.6597*1.66012*1.65968
07/07/2013 23:30:00*1.6597*1.65947*1.65978*1.65938
07/07/2013 23:35:00*1.65947*1.65875*1.65952*1.65863
07/07/2013 23:40:00*1.65875*1.65845*1.65886*1.65843
07/07/2013 23:45:00*1.65845*1.65863*1.65873*1.65839
07/07/2013 23:50:00*1.65863*1.6587*1.65884*1.65848
07/07/2013 23:55:00*1.6587*1.65919*1.65924*1.6586
07/08/2013 00:00:00*1.65919*1.65925*1.65943*1.65895
07/08/2013 00:05:00*1.65925*1.65945*1.65955*1.65896
07/08/2013 00:10:00*1.65945*1.6592*1.65989*1.6592
07/08/2013 00:15:00*1.6592*1.65874*1.6593*1.65856
07/08/2013 00:20:00*1.65874*1.65882*1.65909*1.65866
07/08/2013 00:25:00*1.65882*1.65848*1.6589*1.65833
07/08/2013 00:30:00*1.65848*1.65851*1.65879*1.65839
07/08/2013 00:35:00*1.65851*1.65856*1.65856*1.65824
07/08/2013 00:40:00*1.65856*1.65829*1.65919*1.65821
07/08/2013 00:45:00*1.65829*1.65834*1.65841*1.65824
07/08/2013 00:50:00*1.65834*1.65817*1.65836*1.65817
07/08/2013 00:55:00*1.65817*1.65818*1.65825*1.65808
07/08/2013 01:00:00*1.65818*1.658*1.65818*1.65791
07/08/2013 01:05:00*1.658*1.65842*1.65853*1.65791
07/08/2013 01:10:00*1.65842*1.65832*1.65869*1.65819
07/08/2013 01:15:00*1.65832*1.65847*1.65849*1.6581
07/08/2013 01:20:00*1.65847*1.65963*1.65993*1.65847
07/08/2013 01:25:00*1.65963*1.65924*1.66*1.65919
07/08/2013 01:30:00*1.65924*1.65873*1.65951*1.65844
07/08/2013 01:35:00*1.65873*1.65861*1.65922*1.65857
07/08/2013 01:40:00*1.65861*1.6586*1.65874*1.65829
07/08/2013 01:45:00*1.6586*1.65881*1.65922*1.6584
07/08/2013 01:50:00*1.65881*1.65916*1.65916*1.65872
07/08/2013 01:55:00*1.65916*1.65911*1.65927*1.65868
07/08/2013 02:00:00*1.65911*1.65908*1.65928*1.65867
07/08/2013 02:05:00*1.65908*1.65873*1.6593*1.65845
07/08/2013 02:10:00*1.65873*1.65838*1.65882*1.65833
07/08/2013 02:15:00*1.65838*1.65817*1.65876*1.65769
07/08/2013 02:20:00*1.65817*1.65813*1.65819*1.65713
07/08/2013 02:25:00*1.65813*1.65853*1.6586*1.6579
07/08/2013 02:30:00*1.65853*1.65861*1.65877*1.65829
07/08/2013 02:35:00*1.65861*1.65816*1.65864*1.65785
07/08/2013 02:40:00*1.65816*1.65859*1.65869*1.65791
07/08/2013 02:45:00*1.65859*1.65932*1.65946*1.65844
07/08/2013 02:50:00*1.65932*1.65871*1.65964*1.65844
07/08/2013 02:55:00*1.65871*1.65969*1.65969*1.65862
07/08/2013 03:00:00*1.65969*1.65989*1.66015*1.6594
07/08/2013 03:05:00*1.65989*1.65908*1.65996*1.65899
07/08/2013 03:10:00*1.65908*1.66018*1.66027*1.65901
07/08/2013 03:15:00*1.66018*1.65975*1.66028*1.65921
07/08/2013 03:20:00*1.65975*1.6599*1.66024*1.65946
07/08/2013 03:25:00*1.6599*1.66018*1.66018*1.65915
07/08/2013 03:30:00*1.66018*1.65935*1.66048*1.6592
07/08/2013 03:35:00*1.65935*1.66006*1.66006*1.65922
07/08/2013 03:40:00*1.66006*1.65969*1.66006*1.65943
07/08/2013 03:45:00*1.65969*1.65919*1.65979*1.65879
07/08/2013 03:50:00*1.65919*1.65941*1.65959*1.6584
07/08/2013 03:55:00*1.65941*1.66005*1.66019*1.65869
07/08/2013 04:00:00*1.66005*1.65879*1.66016*1.65873
07/08/2013 04:05:00*1.65879*1.65907*1.65919*1.6586
07/08/2013 04:10:00*1.65907*1.65898*1.65917*1.6586
07/08/2013 04:15:00*1.65898*1.65818*1.65938*1.65813
07/08/2013 04:20:00*1.65818*1.65784*1.65837*1.65619
07/08/2013 04:25:00*1.65784*1.65795*1.65818*1.65687
07/08/2013 04:30:00*1.65795*1.6581*1.65812*1.65781
07/08/2013 04:35:00*1.6581*1.65807*1.65842*1.65769
07/08/2013 04:40:00*1.65807*1.65807*1.6585*1.65778
07/08/2013 04:45:00*1.65807*1.65826*1.65865*1.65807
07/08/2013 04:50:00*1.65826*1.65887*1.65918*1.6582
07/08/2013 04:55:00*1.65887*1.65932*1.65947*1.65878
07/08/2013 05:00:00*1.65932*1.66037*1.66055*1.65902
07/08/2013 05:05:00*1.66037*1.66007*1.66063*1.65938
07/08/2013 05:10:00*1.66007*1.66005*1.66054*1.65983
07/08/2013 05:15:00*1.66005*1.6606*1.66095*1.66001
07/08/2013 05:20:00*1.6606*1.66096*1.66101*1.66015
07/08/2013 05:25:00*1.66096*1.6599*1.66108*1.65967
07/08/2013 05:30:00*1.6599*1.65992*1.66003*1.65965
07/08/2013 05:35:00*1.65992*1.66019*1.66036*1.65982
07/08/2013 05:40:00*1.66019*1.66012*1.66034*1.6599
07/08/2013 05:45:00*1.66012*1.66001*1.66062*1.65986
07/08/2013 05:50:00*1.66001*1.65958*1.66001*1.65929
07/08/2013 05:55:00*1.65958*1.65991*1.66008*1.65956
07/08/2013 06:00:00*1.65991*1.65991*1.66018*1.65975
07/08/2013 06:05:00*1.65991*1.65985*1.66008*1.65888
07/08/2013 06:10:00*1.65985*1.65918*1.66009*1.6591
07/08/2013 06:15:00*1.65918*1.65856*1.65948*1.65835
07/08/2013 06:20:00*1.65856*1.65849*1.65874*1.65829
07/08/2013 06:25:00*1.65849*1.65889*1.65889*1.65837
07/08/2013 06:30:00*1.65889*1.65876*1.65912*1.65871
07/08/2013 06:35:00*1.65876*1.65901*1.65919*1.65845
07/08/2013 06:40:00*1.65901*1.65824*1.65906*1.65814
07/08/2013 06:45:00*1.65824*1.65827*1.65855*1.65797
07/08/2013 06:50:00*1.65827*1.65879*1.65891*1.65806
07/08/2013 06:55:00*1.65879*1.65853*1.65914*1.65847
07/08/2013 07:00:00*1.65853*1.65855*1.65874*1.65841
07/08/2013 07:05:00*1.65855*1.65794*1.65861*1.65785
07/08/2013 07:10:00*1.65794*1.65739*1.65804*1.65702
07/08/2013 07:15:00*1.65739*1.65782*1.658*1.65729
07/08/2013 07:20:00*1.65782*1.65743*1.65782*1.65721
07/08/2013 07:25:00*1.65743*1.65819*1.65839*1.65716
07/08/2013 07:30:00*1.65819*1.65764*1.65846*1.65755
07/08/2013 07:35:00*1.65764*1.6572*1.65787*1.65711
07/08/2013 07:40:00*1.6572*1.6568*1.65741*1.65651
07/08/2013 07:45:00*1.6568*1.65745*1.65772*1.65679
07/08/2013 07:50:00*1.65745*1.6576*1.65771*1.65707
07/08/2013 07:55:00*1.6576*1.65631*1.6576*1.65609
07/08/2013 08:00:00*1.65631*1.65662*1.65664*1.65601
07/08/2013 08:05:00*1.65662*1.65677*1.65685*1.65601
07/08/2013 08:10:00*1.65677*1.65718*1.6574*1.65658
07/08/2013 08:15:00*1.65718*1.65733*1.65751*1.65686
07/08/2013 08:20:00*1.65733*1.65608*1.65741*1.65608
07/08/2013 08:25:00*1.65608*1.6554*1.65615*1.65476
07/08/2013 08:30:00*1.6554*1.65553*1.65569*1.65495
07/08/2013 08:35:00*1.65553*1.65525*1.65567*1.65479
07/08/2013 08:40:00*1.65525*1.65324*1.6553*1.65263
07/08/2013 08:45:00*1.65324*1.65375*1.65376*1.65284
07/08/2013 08:50:00*1.65375*1.65368*1.65422*1.6533
07/08/2013 08:55:00*1.65368*1.65403*1.65453*1.65277
07/08/2013 09:00:00*1.65403*1.65282*1.65403*1.65265
07/08/2013 09:05:00*1.65282*1.65357*1.6536*1.65262
07/08/2013 09:10:00*1.65357*1.65379*1.65401*1.65346
07/08/2013 09:15:00*1.65379*1.65534*1.6555*1.65364
07/08/2013 09:20:00*1.65534*1.65546*1.65654*1.65502
07/08/2013 09:25:00*1.65546*1.65319*1.65581*1.65304
07/08/2013 09:30:00*1.65319*1.65265*1.65362*1.6524
07/08/2013 09:35:00*1.65265*1.65277*1.65296*1.65207
07/08/2013 09:40:00*1.65277*1.65194*1.65337*1.65173
07/08/2013 09:45:00*1.65194*1.65163*1.65259*1.65112
07/08/2013 09:50:00*1.65163*1.65136*1.65199*1.6512
07/08/2013 09:55:00*1.65136*1.65145*1.65169*1.65075
07/08/2013 10:00:00*1.65145*1.65202*1.65202*1.65111
07/08/2013 10:05:00*1.65202*1.65199*1.65259*1.65083
07/08/2013 10:10:00*1.65199*1.64925*1.65199*1.64879
07/08/2013 10:15:00*1.64925*1.64912*1.65001*1.64891
07/08/2013 10:20:00*1.64912*1.64718*1.64937*1.64718
07/08/2013 10:25:00*1.64718*1.64645*1.64719*1.64606
07/08/2013 10:30:00*1.64645*1.64659*1.64723*1.64639
07/08/2013 10:35:00*1.64659*1.64569*1.64676*1.64519
07/08/2013 10:40:00*1.64569*1.64567*1.64625*1.64522
07/08/2013 10:45:00*1.64567*1.64629*1.64629*1.64505
07/08/2013 10:50:00*1.64629*1.64602*1.64639*1.64558
07/08/2013 10:55:00*1.64602*1.64704*1.64719*1.64569
07/08/2013 11:00:00*1.64704*1.64699*1.64789*1.64666
07/08/2013 11:05:00*1.64699*1.64676*1.64723*1.64624
07/08/2013 11:10:00*1.64676*1.64725*1.64725*1.64592
07/08/2013 11:15:00*1.64725*1.64709*1.64744*1.64642
07/08/2013 11:20:00*1.64709*1.64727*1.64753*1.64679
07/08/2013 11:25:00*1.64727*1.6468*1.64776*1.64664
07/08/2013 11:30:00*1.6468*1.64679*1.64712*1.64627
07/08/2013 11:35:00*1.64679*1.64758*1.64796*1.64655
07/08/2013 11:40:00*1.64758*1.64695*1.64763*1.64679
07/08/2013 11:45:00*1.64695*1.64827*1.64849*1.64687
07/08/2013 11:50:00*1.64827*1.64914*1.64961*1.64813
07/08/2013 11:55:00*1.64914*1.6486*1.64949*1.6479
07/08/2013 12:00:00*1.6486*1.64863*1.64901*1.64832
07/08/2013 12:05:00*1.64863*1.64784*1.64863*1.64744
07/08/2013 12:10:00*1.64784*1.64857*1.6487*1.64763
07/08/2013 12:15:00*1.64857*1.64889*1.64892*1.64827
07/08/2013 12:20:00*1.64889*1.64832*1.6489*1.64808
07/08/2013 12:25:00*1.64832*1.64811*1.64869*1.648
07/08/2013 12:30:00*1.64811*1.6487*1.64889*1.64807
07/08/2013 12:35:00*1.6487*1.6484*1.64907*1.64826
07/08/2013 12:40:00*1.6484*1.64815*1.64846*1.64785
07/08/2013 12:45:00*1.64815*1.64807*1.64858*1.64776
07/08/2013 12:50:00*1.64807*1.64955*1.64967*1.64803
07/08/2013 12:55:00*1.64955*1.64884*1.64961*1.64884
07/08/2013 13:00:00*1.64884*1.64846*1.64927*1.64842
07/08/2013 13:05:00*1.64846*1.64837*1.64879*1.6482
07/08/2013 13:10:00*1.64837*1.64809*1.64844*1.6476
07/08/2013 13:15:00*1.64809*1.64826*1.64914*1.64805
07/08/2013 13:20:00*1.64826*1.64794*1.64871*1.64761
07/08/2013 13:25:00*1.64794*1.64814*1.64857*1.64794
07/08/2013 13:30:00*1.64814*1.64786*1.64814*1.64727
07/08/2013 13:35:00*1.64786*1.64772*1.64787*1.64739
07/08/2013 13:40:00*1.64772*1.64699*1.64787*1.6469
07/08/2013 13:45:00*1.64699*1.64692*1.64699*1.64632
07/08/2013 13:50:00*1.64692*1.64681*1.64726*1.64678
07/08/2013 13:55:00*1.64681*1.64796*1.64801*1.64678
07/08/2013 14:00:00*1.64796*1.64787*1.64801*1.64746
07/08/2013 14:05:00*1.64787*1.64735*1.64791*1.64718
07/08/2013 14:10:00*1.64735*1.64805*1.64808*1.64732
07/08/2013 14:15:00*1.64805*1.64834*1.64847*1.64793
07/08/2013 14:20:00*1.64834*1.64824*1.64845*1.64816
07/08/2013 14:25:00*1.64824*1.64769*1.64846*1.64742
07/08/2013 14:30:00*1.64769*1.64769*1.64804*1.64736
07/08/2013 14:35:00*1.64769*1.64759*1.64782*1.6472
07/08/2013 14:40:00*1.64759*1.64744*1.64769*1.64724
07/08/2013 14:45:00*1.64744*1.64816*1.64821*1.64738
07/08/2013 14:50:00*1.64816*1.64836*1.64838*1.64816
07/08/2013 14:55:00*1.64836*1.64734*1.64836*1.64734
07/08/2013 15:00:00*1.64734*1.64731*1.64743*1.6466
07/08/2013 15:05:00*1.64731*1.647*1.64743*1.64688
07/08/2013 15:10:00*1.647*1.64754*1.64757*1.64686
07/08/2013 15:15:00*1.64754*1.64766*1.6478*1.6471
07/08/2013 15:20:00*1.64766*1.6476*1.64776*1.64749
07/08/2013 15:25:00*1.6476*1.64758*1.64763*1.64744
07/08/2013 15:30:00*1.64758*1.64895*1.64895*1.64752
07/08/2013 15:35:00*1.64895*1.6493*1.64975*1.64877
07/08/2013 15:40:00*1.6493*1.64955*1.64975*1.64892
07/08/2013 15:45:00*1.64955*1.64904*1.64957*1.64874
07/08/2013 15:50:00*1.64904*1.64874*1.64936*1.64848
07/08/2013 15:55:00*1.64874*1.64914*1.64933*1.64843
07/08/2013 16:00:00*1.64914*1.64829*1.64955*1.64825
07/08/2013 16:05:00*1.64829*1.64765*1.64829*1.64756
07/08/2013 16:10:00*1.64765*1.64806*1.64806*1.64721
07/08/2013 16:15:00*1.64806*1.64835*1.64837*1.64754
07/08/2013 16:20:00*1.64835*1.64922*1.64936*1.64776
07/08/2013 16:25:00*1.64922*1.64923*1.64961*1.64915
07/08/2013 16:30:00*1.64923*1.64872*1.64983*1.64856
07/08/2013 16:35:00*1.64872*1.6493*1.64945*1.64809
07/08/2013 16:40:00*1.6493*1.64906*1.64949*1.64851
07/08/2013 16:45:00*1.64906*1.64893*1.64974*1.64877
07/08/2013 16:50:00*1.64893*1.64923*1.64924*1.64861
07/08/2013 16:55:00*1.64923*1.64965*1.64975*1.64911
07/08/2013 17:00:00*1.64965*1.64947*1.65006*1.6491
