07/03/2013 17:05:00*1.67167*1.67127*1.67167*1.67055
07/03/2013 17:10:00*1.67127*1.67163*1.67196*1.67127
07/03/2013 17:15:00*1.67163*1.67123*1.67177*1.67106
07/03/2013 17:20:00*1.67123*1.67154*1.67209*1.67104
07/03/2013 17:25:00*1.67154*1.67181*1.67195*1.67151
07/03/2013 17:30:00*1.67181*1.67226*1.67308*1.67152
07/03/2013 17:35:00*1.67226*1.67242*1.67245*1.67209
07/03/2013 17:40:00*1.67242*1.67272*1.67339*1.67218
07/03/2013 17:45:00*1.67272*1.67235*1.67276*1.67188
07/03/2013 17:50:00*1.67235*1.67316*1.67334*1.67164
07/03/2013 17:55:00*1.67316*1.67441*1.67469*1.67287
07/03/2013 18:00:00*1.67441*1.6741*1.67477*1.67294
07/03/2013 18:05:00*1.6741*1.67448*1.67449*1.67352
07/03/2013 18:10:00*1.67448*1.67378*1.67457*1.67336
07/03/2013 18:15:00*1.67378*1.67438*1.67449*1.67378
07/03/2013 18:20:00*1.67438*1.67326*1.6744*1.67292
07/03/2013 18:25:00*1.67326*1.67331*1.67366*1.67316
07/03/2013 18:30:00*1.67331*1.67338*1.67359*1.67291
07/03/2013 18:35:00*1.67338*1.67338*1.67351*1.6727
07/03/2013 18:40:00*1.67338*1.67342*1.6737*1.67309
07/03/2013 18:45:00*1.67342*1.6735*1.67363*1.67304
07/03/2013 18:50:00*1.6735*1.67337*1.67371*1.67337
07/03/2013 18:55:00*1.67337*1.67351*1.67352*1.67329
07/03/2013 19:00:00*1.67351*1.67341*1.67373*1.67339
07/03/2013 19:05:00*1.67341*1.67252*1.67345*1.67243
07/03/2013 19:10:00*1.67252*1.67256*1.6728*1.67251
07/03/2013 19:15:00*1.67256*1.67228*1.67268*1.6722
07/03/2013 19:20:00*1.67228*1.67092*1.67235*1.67059
07/03/2013 19:25:00*1.67092*1.67019*1.67142*1.66979
07/03/2013 19:30:00*1.67019*1.67044*1.67053*1.66982
07/03/2013 19:35:00*1.67044*1.66992*1.67049*1.66969
07/03/2013 19:40:00*1.66992*1.66957*1.66996*1.66909
07/03/2013 19:45:00*1.66957*1.66972*1.66987*1.66931
07/03/2013 19:50:00*1.66972*1.67017*1.6703*1.66949
07/03/2013 19:55:00*1.67017*1.67065*1.67089*1.67017
07/03/2013 20:00:00*1.67065*1.67033*1.67089*1.66991
07/03/2013 20:05:00*1.67033*1.66892*1.67049*1.66883
07/03/2013 20:10:00*1.66892*1.66939*1.66939*1.66875
07/03/2013 20:15:00*1.66939*1.66999*1.67072*1.66914
07/03/2013 20:20:00*1.66999*1.6708*1.6708*1.6695
07/03/2013 20:25:00*1.6708*1.6702*1.6708*1.66964
07/03/2013 20:30:00*1.6702*1.67012*1.67037*1.66942
07/03/2013 20:35:00*1.67012*1.67025*1.67081*1.66983
07/03/2013 20:40:00*1.67025*1.67001*1.67034*1.6699
07/03/2013 20:45:00*1.67001*1.67054*1.67075*1.67001
07/03/2013 20:50:00*1.67054*1.67122*1.67129*1.67048
07/03/2013 20:55:00*1.67122*1.67021*1.67126*1.67016
07/03/2013 21:00:00*1.67021*1.67076*1.67095*1.66994
07/03/2013 21:05:00*1.67076*1.67049*1.67081*1.67001
07/03/2013 21:10:00*1.67049*1.67001*1.6705*1.66954
07/03/2013 21:15:00*1.67001*1.66893*1.67038*1.6689
07/03/2013 21:20:00*1.66893*1.66901*1.66948*1.66839
07/03/2013 21:25:00*1.66901*1.67072*1.67076*1.66885
07/03/2013 21:30:00*1.67072*1.67166*1.67191*1.67049
07/03/2013 21:35:00*1.67166*1.67131*1.67242*1.67095
07/03/2013 21:40:00*1.67131*1.67209*1.67284*1.67109
07/03/2013 21:45:00*1.67209*1.67186*1.67269*1.67165
07/03/2013 21:50:00*1.67186*1.67103*1.67199*1.67018
07/03/2013 21:55:00*1.67103*1.67077*1.67145*1.67028
07/03/2013 22:00:00*1.67077*1.67127*1.67143*1.67077
07/03/2013 22:05:00*1.67127*1.67182*1.67198*1.67082
07/03/2013 22:10:00*1.67182*1.67163*1.67269*1.67163
07/03/2013 22:15:00*1.67163*1.67213*1.67236*1.67122
07/03/2013 22:20:00*1.67213*1.67281*1.67332*1.67203
07/03/2013 22:25:00*1.67281*1.67213*1.67296*1.67208
07/03/2013 22:30:00*1.67213*1.67208*1.6723*1.67143
07/03/2013 22:35:00*1.67208*1.67199*1.67211*1.67135
07/03/2013 22:40:00*1.67199*1.67168*1.67221*1.67123
07/03/2013 22:45:00*1.67168*1.6707*1.67205*1.6707
07/03/2013 22:50:00*1.6707*1.67022*1.67111*1.66999
07/03/2013 22:55:00*1.67022*1.67015*1.67059*1.66966
07/03/2013 23:00:00*1.67015*1.67065*1.67076*1.67009
07/03/2013 23:05:00*1.67065*1.66999*1.67066*1.66989
07/03/2013 23:10:00*1.66999*1.66859*1.67009*1.66499
07/03/2013 23:15:00*1.66859*1.66936*1.66945*1.66818
07/03/2013 23:20:00*1.66936*1.66875*1.66936*1.66851
07/03/2013 23:25:00*1.66875*1.66878*1.66941*1.66852
07/03/2013 23:30:00*1.66878*1.66772*1.66887*1.66748
07/03/2013 23:35:00*1.66772*1.66754*1.66803*1.66729
07/03/2013 23:40:00*1.66754*1.66746*1.66779*1.66726
07/03/2013 23:45:00*1.66746*1.66981*1.66981*1.6673
07/03/2013 23:50:00*1.66981*1.66862*1.66981*1.66852
07/03/2013 23:55:00*1.66862*1.66789*1.66883*1.66779
07/04/2013 00:00:00*1.66789*1.66946*1.66965*1.66762
07/04/2013 00:05:00*1.66946*1.6692*1.66977*1.66899
07/04/2013 00:10:00*1.6692*1.66964*1.66999*1.66885
07/04/2013 00:15:00*1.66964*1.66955*1.66973*1.66853
07/04/2013 00:20:00*1.66955*1.6688*1.66977*1.66848
07/04/2013 00:25:00*1.6688*1.66826*1.66905*1.66812
07/04/2013 00:30:00*1.66826*1.66895*1.66918*1.66815
07/04/2013 00:35:00*1.66895*1.66889*1.66926*1.66847
07/04/2013 00:40:00*1.66889*1.66887*1.66919*1.66851
07/04/2013 00:45:00*1.66887*1.66894*1.66942*1.66861
07/04/2013 00:50:00*1.66894*1.66965*1.66969*1.66883
07/04/2013 00:55:00*1.66965*1.66934*1.6699*1.66901
07/04/2013 01:00:00*1.66934*1.66965*1.66973*1.66917
07/04/2013 01:05:00*1.66965*1.66931*1.66975*1.66919
07/04/2013 01:10:00*1.66931*1.66924*1.6696*1.66887
07/04/2013 01:15:00*1.66924*1.66928*1.66942*1.66874
07/04/2013 01:20:00*1.66928*1.66949*1.67012*1.66924
07/04/2013 01:25:00*1.66949*1.66912*1.66949*1.66851
07/04/2013 01:30:00*1.66912*1.66859*1.66943*1.66826
07/04/2013 01:35:00*1.66859*1.66804*1.66885*1.66796
07/04/2013 01:40:00*1.66804*1.66778*1.66826*1.66743
07/04/2013 01:45:00*1.66778*1.66852*1.66911*1.66759
07/04/2013 01:50:00*1.66852*1.6696*1.66993*1.66847
07/04/2013 01:55:00*1.6696*1.66911*1.67002*1.66909
07/04/2013 02:00:00*1.66911*1.66868*1.66945*1.66815
07/04/2013 02:05:00*1.66868*1.66915*1.66963*1.66777
07/04/2013 02:10:00*1.66915*1.66921*1.66939*1.66846
07/04/2013 02:15:00*1.66921*1.66832*1.66943*1.66829
07/04/2013 02:20:00*1.66832*1.66797*1.66869*1.66782
07/04/2013 02:25:00*1.66797*1.66809*1.6688*1.66765
07/04/2013 02:30:00*1.66809*1.66848*1.66866*1.66786
07/04/2013 02:35:00*1.66848*1.66947*1.67012*1.66811
07/04/2013 02:40:00*1.66947*1.66953*1.66957*1.66849
07/04/2013 02:45:00*1.66953*1.66958*1.66967*1.6691
07/04/2013 02:50:00*1.66958*1.66909*1.66979*1.66878
07/04/2013 02:55:00*1.66909*1.66948*1.66966*1.6687
07/04/2013 03:00:00*1.66948*1.67055*1.67066*1.66922
07/04/2013 03:05:00*1.67055*1.67095*1.67181*1.6697
07/04/2013 03:10:00*1.67095*1.6708*1.67159*1.66985
07/04/2013 03:15:00*1.6708*1.66956*1.67098*1.66947
07/04/2013 03:20:00*1.66956*1.66962*1.6706*1.66913
07/04/2013 03:25:00*1.66962*1.66963*1.67053*1.66915
07/04/2013 03:30:00*1.66963*1.66957*1.67019*1.6692
07/04/2013 03:35:00*1.66957*1.66899*1.66974*1.66851
07/04/2013 03:40:00*1.66899*1.66988*1.66998*1.66882
07/04/2013 03:45:00*1.66988*1.66953*1.67106*1.66899
07/04/2013 03:50:00*1.66953*1.66989*1.67012*1.66904
07/04/2013 03:55:00*1.66989*1.66914*1.67008*1.66906
07/04/2013 04:00:00*1.66914*1.66943*1.66986*1.66895
07/04/2013 04:05:00*1.66943*1.66911*1.67009*1.66853
07/04/2013 04:10:00*1.66911*1.66856*1.66942*1.66839
07/04/2013 04:15:00*1.66856*1.66853*1.6688*1.66805
07/04/2013 04:20:00*1.66853*1.66851*1.66884*1.66808
07/04/2013 04:25:00*1.66851*1.66816*1.66879*1.66795
07/04/2013 04:30:00*1.66816*1.66884*1.66924*1.66809
07/04/2013 04:35:00*1.66884*1.66767*1.66922*1.66762
07/04/2013 04:40:00*1.66767*1.66684*1.66788*1.6667
07/04/2013 04:45:00*1.66684*1.66684*1.66722*1.66659
07/04/2013 04:50:00*1.66684*1.66677*1.66684*1.66476
07/04/2013 04:55:00*1.66677*1.66651*1.66732*1.66605
07/04/2013 05:00:00*1.66651*1.6663*1.6666*1.6654
07/04/2013 05:05:00*1.6663*1.66554*1.66669*1.66488
07/04/2013 05:10:00*1.66554*1.66628*1.66628*1.66488
07/04/2013 05:15:00*1.66628*1.66649*1.6671*1.66599
07/04/2013 05:20:00*1.66649*1.66526*1.66663*1.66512
07/04/2013 05:25:00*1.66526*1.66559*1.66619*1.6651
07/04/2013 05:30:00*1.66559*1.66613*1.66647*1.66506
07/04/2013 05:35:00*1.66613*1.66528*1.66623*1.66488
07/04/2013 05:40:00*1.66528*1.66552*1.66561*1.66476
07/04/2013 05:45:00*1.66552*1.66573*1.66604*1.66487
07/04/2013 05:50:00*1.66573*1.66638*1.66651*1.66555
07/04/2013 05:55:00*1.66638*1.66648*1.66674*1.66566
07/04/2013 06:00:00*1.66648*1.6658*1.66676*1.66562
07/04/2013 06:05:00*1.6658*1.665*1.666*1.66492
07/04/2013 06:10:00*1.665*1.66434*1.6657*1.6643
07/04/2013 06:15:00*1.66434*1.66418*1.66458*1.66414
07/04/2013 06:20:00*1.66418*1.66463*1.66517*1.66414
07/04/2013 06:25:00*1.66463*1.66429*1.66475*1.66354
07/04/2013 06:30:00*1.66429*1.66469*1.66497*1.66411
07/04/2013 06:35:00*1.66469*1.66559*1.66601*1.66469
07/04/2013 06:40:00*1.66559*1.66663*1.66673*1.66559
07/04/2013 06:45:00*1.66663*1.6667*1.6668*1.66649
07/04/2013 06:50:00*1.6667*1.66734*1.66812*1.66649
07/04/2013 06:55:00*1.66734*1.66684*1.6676*1.66677
07/04/2013 07:00:00*1.66684*1.66641*1.66696*1.66626
07/04/2013 07:05:00*1.66641*1.66594*1.66802*1.6658
07/04/2013 07:10:00*1.66594*1.66769*1.66861*1.66585
07/04/2013 07:15:00*1.66769*1.66701*1.66778*1.66637
07/04/2013 07:20:00*1.66701*1.66889*1.66899*1.66655
07/04/2013 07:25:00*1.66889*1.66825*1.66889*1.66732
07/04/2013 07:30:00*1.66825*1.66753*1.66847*1.66733
07/04/2013 07:35:00*1.66753*1.66724*1.66772*1.66685
07/04/2013 07:40:00*1.66724*1.66687*1.66793*1.66674
07/04/2013 07:45:00*1.66687*1.66586*1.66717*1.66557
07/04/2013 07:50:00*1.66586*1.66597*1.66753*1.66563
07/04/2013 07:55:00*1.66597*1.66511*1.6661*1.66492
07/04/2013 08:00:00*1.66511*1.66557*1.66589*1.66427
07/04/2013 08:05:00*1.66557*1.66585*1.66608*1.66502
07/04/2013 08:10:00*1.66585*1.66574*1.66664*1.66562
07/04/2013 08:15:00*1.66574*1.66536*1.66589*1.66526
07/04/2013 08:20:00*1.66536*1.66552*1.66552*1.66504
07/04/2013 08:25:00*1.66552*1.66427*1.66559*1.66419
07/04/2013 08:30:00*1.66427*1.66473*1.66529*1.66427
07/04/2013 08:35:00*1.66473*1.65799*1.66541*1.65788
07/04/2013 08:40:00*1.65799*1.65549*1.65819*1.65424
07/04/2013 08:45:00*1.65549*1.65584*1.65784*1.65486
07/04/2013 08:50:00*1.65584*1.65431*1.65607*1.65335
07/04/2013 08:55:00*1.65431*1.65363*1.65597*1.65298
07/04/2013 09:00:00*1.65363*1.65168*1.65448*1.65162
07/04/2013 09:05:00*1.65168*1.65318*1.65329*1.65149
07/04/2013 09:10:00*1.65318*1.6543*1.65489*1.65315
07/04/2013 09:15:00*1.6543*1.65435*1.65464*1.65303
07/04/2013 09:20:00*1.65435*1.65417*1.65493*1.65389
07/04/2013 09:25:00*1.65417*1.65292*1.65421*1.65226
07/04/2013 09:30:00*1.65292*1.64991*1.65333*1.64986
07/04/2013 09:35:00*1.64991*1.64894*1.65009*1.64733
07/04/2013 09:40:00*1.64894*1.64975*1.65079*1.64868
07/04/2013 09:45:00*1.64975*1.64929*1.6508*1.64889
07/04/2013 09:50:00*1.64929*1.64558*1.64953*1.64539
07/04/2013 09:55:00*1.64558*1.64711*1.64769*1.64499
07/04/2013 10:00:00*1.64711*1.64861*1.64879*1.64683
07/04/2013 10:05:00*1.64861*1.6482*1.64933*1.648
07/04/2013 10:10:00*1.6482*1.64691*1.64871*1.64687
07/04/2013 10:15:00*1.64691*1.6444*1.64699*1.6442
07/04/2013 10:20:00*1.6444*1.64342*1.64459*1.64339
07/04/2013 10:25:00*1.64342*1.64649*1.64669*1.64342
07/04/2013 10:30:00*1.64649*1.64699*1.64718*1.64632
07/04/2013 10:35:00*1.64699*1.64727*1.64745*1.64682
07/04/2013 10:40:00*1.64727*1.64516*1.64727*1.64482
07/04/2013 10:45:00*1.64516*1.64552*1.64595*1.64491
07/04/2013 10:50:00*1.64552*1.64465*1.64575*1.64424
07/04/2013 10:55:00*1.64465*1.6458*1.64617*1.64436
07/04/2013 11:00:00*1.6458*1.64363*1.6458*1.64307
07/04/2013 11:05:00*1.64363*1.64402*1.64468*1.6432
07/04/2013 11:10:00*1.64402*1.64497*1.64549*1.64393
07/04/2013 11:15:00*1.64497*1.64706*1.64757*1.64491
07/04/2013 11:20:00*1.64706*1.64667*1.64707*1.64632
07/04/2013 11:25:00*1.64667*1.64641*1.64703*1.64628
07/04/2013 11:30:00*1.64641*1.64729*1.64754*1.64634
07/04/2013 11:35:00*1.64729*1.64628*1.64759*1.64609
07/04/2013 11:40:00*1.64628*1.64629*1.6468*1.64628
07/04/2013 11:45:00*1.64629*1.6441*1.64639*1.64398
07/04/2013 11:50:00*1.6441*1.64391*1.64435*1.64361
07/04/2013 11:55:00*1.64391*1.64397*1.64451*1.64363
07/04/2013 12:00:00*1.64397*1.64467*1.64549*1.64359
07/04/2013 12:05:00*1.64467*1.64583*1.64589*1.64467
07/04/2013 12:10:00*1.64583*1.64508*1.64589*1.64493
07/04/2013 12:15:00*1.64508*1.64735*1.64749*1.64507
07/04/2013 12:20:00*1.64735*1.6477*1.64789*1.64728
07/04/2013 12:25:00*1.6477*1.64732*1.64796*1.64681
07/04/2013 12:30:00*1.64732*1.6476*1.64822*1.64691
07/04/2013 12:35:00*1.6476*1.6475*1.64848*1.64728
07/04/2013 12:40:00*1.6475*1.64678*1.64809*1.64669
07/04/2013 12:45:00*1.64678*1.64635*1.64697*1.64516
07/04/2013 12:50:00*1.64635*1.64651*1.64683*1.64614
07/04/2013 12:55:00*1.64651*1.64653*1.64666*1.64615
07/04/2013 13:00:00*1.64653*1.646*1.64653*1.64549
07/04/2013 13:05:00*1.646*1.64553*1.64789*1.64553
07/04/2013 13:10:00*1.64553*1.64451*1.64578*1.64434
07/04/2013 13:15:00*1.64451*1.64512*1.64606*1.64389
07/04/2013 13:20:00*1.64512*1.64508*1.64589*1.64442
07/04/2013 13:25:00*1.64508*1.64499*1.64525*1.64465
07/04/2013 13:30:00*1.64499*1.64529*1.64629*1.6447
07/04/2013 13:35:00*1.64529*1.64544*1.6456*1.64481
07/04/2013 13:40:00*1.64544*1.6455*1.64624*1.64509
07/04/2013 13:45:00*1.6455*1.64673*1.64684*1.64534
07/04/2013 13:50:00*1.64673*1.64663*1.64693*1.6465
07/04/2013 13:55:00*1.64663*1.64735*1.64735*1.64623
07/04/2013 14:00:00*1.64735*1.64736*1.64784*1.64707
07/04/2013 14:05:00*1.64736*1.64631*1.64761*1.64567
07/04/2013 14:10:00*1.64631*1.6462*1.64651*1.64591
07/04/2013 14:15:00*1.6462*1.64646*1.64672*1.64602
07/04/2013 14:20:00*1.64646*1.64601*1.64669*1.64591
07/04/2013 14:25:00*1.64601*1.64629*1.64629*1.64598
07/04/2013 14:30:00*1.64629*1.64618*1.64639*1.64607
07/04/2013 14:35:00*1.64618*1.64634*1.6466*1.64611
07/04/2013 14:40:00*1.64634*1.64633*1.64702*1.6456
07/04/2013 14:45:00*1.64633*1.6467*1.64687*1.6461
07/04/2013 14:50:00*1.6467*1.64718*1.64721*1.64666
07/04/2013 14:55:00*1.64718*1.64878*1.64918*1.64716
07/04/2013 15:00:00*1.64878*1.6477*1.64882*1.64673
07/04/2013 15:05:00*1.6477*1.64659*1.64777*1.64599
07/04/2013 15:10:00*1.64659*1.64716*1.6478*1.64659
07/04/2013 15:15:00*1.64716*1.64726*1.64743*1.64698
07/04/2013 15:20:00*1.64726*1.64727*1.6473*1.64726
07/04/2013 15:25:00*1.64727*1.64692*1.64736*1.64677
07/04/2013 15:30:00*1.64692*1.64626*1.64711*1.64602
07/04/2013 15:35:00*1.64626*1.64619*1.64654*1.64589
07/04/2013 15:40:00*1.64619*1.6465*1.6468*1.64488
07/04/2013 15:45:00*1.6465*1.64657*1.64674*1.64626
07/04/2013 15:50:00*1.64657*1.64521*1.64673*1.64488
07/04/2013 15:55:00*1.64521*1.64705*1.64722*1.64521
07/04/2013 16:00:00*1.64705*1.64667*1.64705*1.64648
07/04/2013 16:05:00*1.64667*1.64668*1.64682*1.6464
07/04/2013 16:10:00*1.64668*1.64591*1.64787*1.64581
07/04/2013 16:15:00*1.64591*1.64765*1.648*1.64591
07/04/2013 16:20:00*1.64765*1.64778*1.64787*1.64757
07/04/2013 16:25:00*1.64778*1.64755*1.64848*1.64719
07/04/2013 16:30:00*1.64755*1.64767*1.64873*1.64752
07/04/2013 16:35:00*1.64767*1.64733*1.64767*1.64712
07/04/2013 16:40:00*1.64733*1.64813*1.64814*1.64732
07/04/2013 16:45:00*1.64813*1.64774*1.64873*1.64762
07/04/2013 16:50:00*1.64774*1.64804*1.64868*1.64749
07/04/2013 16:55:00*1.64804*1.64799*1.64864*1.64784
07/04/2013 17:00:00*1.64799*1.64799*1.64806*1.64776
