07/01/2013 17:05:00*1.67003*1.67009*1.6703*1.67
07/01/2013 17:10:00*1.67009*1.67061*1.67086*1.6689
07/01/2013 17:15:00*1.67061*1.67042*1.67078*1.66956
07/01/2013 17:20:00*1.67042*1.67054*1.67079*1.67029
07/01/2013 17:25:00*1.67054*1.67009*1.67079*1.66999
07/01/2013 17:30:00*1.67009*1.67011*1.67029*1.66963
07/01/2013 17:35:00*1.67011*1.66975*1.67011*1.66943
07/01/2013 17:40:00*1.66975*1.66998*1.67013*1.66969
07/01/2013 17:45:00*1.66998*1.67003*1.67003*1.6699
07/01/2013 17:50:00*1.67003*1.66988*1.6702*1.66974
07/01/2013 17:55:00*1.66988*1.66952*1.66991*1.66925
07/01/2013 18:00:00*1.66952*1.6698*1.67071*1.66952
07/01/2013 18:05:00*1.6698*1.66978*1.66986*1.66944
07/01/2013 18:10:00*1.66978*1.67009*1.6702*1.66969
07/01/2013 18:15:00*1.67009*1.67059*1.67109*1.67005
07/01/2013 18:20:00*1.67059*1.6699*1.67059*1.66975
07/01/2013 18:25:00*1.6699*1.66988*1.67009*1.66979
07/01/2013 18:30:00*1.66988*1.66937*1.66988*1.66872
07/01/2013 18:35:00*1.66937*1.6691*1.66962*1.6691
07/01/2013 18:40:00*1.6691*1.66909*1.66929*1.66895
07/01/2013 18:45:00*1.66909*1.66946*1.66969*1.66888
07/01/2013 18:50:00*1.66946*1.66938*1.66949*1.66938
07/01/2013 18:55:00*1.66938*1.66909*1.66939*1.66909
07/01/2013 19:00:00*1.66909*1.66969*1.66969*1.66909
07/01/2013 19:05:00*1.66969*1.66999*1.67002*1.66959
07/01/2013 19:10:00*1.66999*1.67028*1.67028*1.66995
07/01/2013 19:15:00*1.67028*1.67099*1.67108*1.6702
07/01/2013 19:20:00*1.67099*1.67042*1.67119*1.66978
07/01/2013 19:25:00*1.67042*1.67026*1.67042*1.67016
07/01/2013 19:30:00*1.67026*1.67007*1.67038*1.66996
07/01/2013 19:35:00*1.67007*1.66919*1.67028*1.66912
07/01/2013 19:40:00*1.66919*1.66915*1.66935*1.66874
07/01/2013 19:45:00*1.66915*1.66899*1.66933*1.66881
07/01/2013 19:50:00*1.66899*1.66935*1.66935*1.66893
07/01/2013 19:55:00*1.66935*1.66959*1.66988*1.66935
07/01/2013 20:00:00*1.66959*1.66922*1.66959*1.66922
07/01/2013 20:05:00*1.66922*1.66949*1.66966*1.66914
07/01/2013 20:10:00*1.66949*1.67019*1.67055*1.66929
07/01/2013 20:15:00*1.67019*1.67036*1.67081*1.67007
07/01/2013 20:20:00*1.67036*1.6698*1.67046*1.6697
07/01/2013 20:25:00*1.6698*1.66961*1.67012*1.66951
07/01/2013 20:30:00*1.66961*1.66921*1.67013*1.66914
07/01/2013 20:35:00*1.66921*1.66984*1.67005*1.6689
07/01/2013 20:40:00*1.66984*1.66949*1.66984*1.66912
07/01/2013 20:45:00*1.66949*1.67017*1.67022*1.66916
07/01/2013 20:50:00*1.67017*1.67087*1.67118*1.66975
07/01/2013 20:55:00*1.67087*1.67121*1.67126*1.67029
07/01/2013 21:00:00*1.67121*1.67011*1.6716*1.67011
07/01/2013 21:05:00*1.67011*1.67105*1.67109*1.66997
07/01/2013 21:10:00*1.67105*1.67195*1.67195*1.67085
07/01/2013 21:15:00*1.67195*1.67131*1.67229*1.67109
07/01/2013 21:20:00*1.67131*1.67132*1.67159*1.67079
07/01/2013 21:25:00*1.67132*1.67069*1.67157*1.67055
07/01/2013 21:30:00*1.67069*1.67112*1.67134*1.67051
07/01/2013 21:35:00*1.67112*1.67057*1.67151*1.67002
07/01/2013 21:40:00*1.67057*1.6704*1.67119*1.66984
07/01/2013 21:45:00*1.6704*1.67091*1.67091*1.66996
07/01/2013 21:50:00*1.67091*1.67109*1.67157*1.67053
07/01/2013 21:55:00*1.67109*1.67069*1.67153*1.67059
07/01/2013 22:00:00*1.67069*1.67159*1.67209*1.67036
07/01/2013 22:05:00*1.67159*1.67229*1.6727*1.67089
07/01/2013 22:10:00*1.67229*1.67202*1.6734*1.67173
07/01/2013 22:15:00*1.67202*1.67269*1.67306*1.67175
07/01/2013 22:20:00*1.67269*1.67389*1.67479*1.67202
07/01/2013 22:25:00*1.67389*1.67313*1.67474*1.67312
07/01/2013 22:30:00*1.67313*1.67248*1.6739*1.67238
07/01/2013 22:35:00*1.67248*1.67155*1.67253*1.6715
07/01/2013 22:40:00*1.67155*1.67114*1.67155*1.67047
07/01/2013 22:45:00*1.67114*1.67097*1.6725*1.67049
07/01/2013 22:50:00*1.67097*1.67161*1.67226*1.67097
07/01/2013 22:55:00*1.67161*1.67162*1.67249*1.67154
07/01/2013 23:00:00*1.67162*1.67126*1.67167*1.67069
07/01/2013 23:05:00*1.67126*1.67046*1.67139*1.67036
07/01/2013 23:10:00*1.67046*1.67052*1.6712*1.67023
07/01/2013 23:15:00*1.67052*1.67127*1.67146*1.67052
07/01/2013 23:20:00*1.67127*1.67058*1.67136*1.67043
07/01/2013 23:25:00*1.67058*1.67148*1.6715*1.67053
07/01/2013 23:30:00*1.67148*1.67169*1.67221*1.6712
07/01/2013 23:35:00*1.67169*1.67164*1.67258*1.6712
07/01/2013 23:40:00*1.67164*1.67155*1.67227*1.67083
07/01/2013 23:45:00*1.67155*1.67149*1.67203*1.67049
07/01/2013 23:50:00*1.67149*1.67193*1.67208*1.67146
07/01/2013 23:55:00*1.67193*1.6719*1.67278*1.67169
07/02/2013 00:00:00*1.6719*1.67241*1.67268*1.6719
07/02/2013 00:05:00*1.67241*1.67221*1.67297*1.67221
07/02/2013 00:10:00*1.67221*1.6727*1.67279*1.67218
07/02/2013 00:15:00*1.6727*1.67283*1.67291*1.67224
07/02/2013 00:20:00*1.67283*1.6727*1.67342*1.67267
07/02/2013 00:25:00*1.6727*1.67233*1.67314*1.67233
07/02/2013 00:30:00*1.67233*1.67213*1.67295*1.67159
07/02/2013 00:35:00*1.67213*1.67394*1.67481*1.67122
07/02/2013 00:40:00*1.67394*1.67349*1.67539*1.67348
07/02/2013 00:45:00*1.67349*1.67489*1.67599*1.67329
07/02/2013 00:50:00*1.67489*1.67468*1.67619*1.67427
07/02/2013 00:55:00*1.67468*1.67763*1.67767*1.67468
07/02/2013 01:00:00*1.67763*1.67963*1.68119*1.67747
07/02/2013 01:05:00*1.67963*1.67804*1.67963*1.678
07/02/2013 01:10:00*1.67804*1.67769*1.6787*1.67729
07/02/2013 01:15:00*1.67769*1.67657*1.67769*1.67641
07/02/2013 01:20:00*1.67657*1.67684*1.67754*1.67654
07/02/2013 01:25:00*1.67684*1.67789*1.67789*1.67649
07/02/2013 01:30:00*1.67789*1.67655*1.67789*1.67655
07/02/2013 01:35:00*1.67655*1.67776*1.67809*1.67639
07/02/2013 01:40:00*1.67776*1.67848*1.6785*1.67769
07/02/2013 01:45:00*1.67848*1.67762*1.67853*1.67709
07/02/2013 01:50:00*1.67762*1.67823*1.6785*1.67746
07/02/2013 01:55:00*1.67823*1.67842*1.67848*1.67759
07/02/2013 02:00:00*1.67842*1.67728*1.67842*1.67658
07/02/2013 02:05:00*1.67728*1.67786*1.67835*1.6769
07/02/2013 02:10:00*1.67786*1.67956*1.67998*1.67778
07/02/2013 02:15:00*1.67956*1.67934*1.67988*1.67911
07/02/2013 02:20:00*1.67934*1.67862*1.67953*1.6781
07/02/2013 02:25:00*1.67862*1.67785*1.67873*1.67766
07/02/2013 02:30:00*1.67785*1.67718*1.67785*1.67699
07/02/2013 02:35:00*1.67718*1.67804*1.67808*1.67668
07/02/2013 02:40:00*1.67804*1.67812*1.67843*1.67738
07/02/2013 02:45:00*1.67812*1.67679*1.67842*1.67678
07/02/2013 02:50:00*1.67679*1.67607*1.67771*1.67529
07/02/2013 02:55:00*1.67607*1.67558*1.67621*1.67491
07/02/2013 03:00:00*1.67558*1.67502*1.67569*1.67409
07/02/2013 03:05:00*1.67502*1.67467*1.67542*1.67451
07/02/2013 03:10:00*1.67467*1.6749*1.67581*1.67409
07/02/2013 03:15:00*1.6749*1.67407*1.6755*1.67386
07/02/2013 03:20:00*1.67407*1.67434*1.67464*1.6736
07/02/2013 03:25:00*1.67434*1.67388*1.67439*1.67296
07/02/2013 03:30:00*1.67388*1.67447*1.67494*1.67362
07/02/2013 03:35:00*1.67447*1.67368*1.67496*1.67321
07/02/2013 03:40:00*1.67368*1.67261*1.67372*1.67164
07/02/2013 03:45:00*1.67261*1.67344*1.67353*1.67164
07/02/2013 03:50:00*1.67344*1.67231*1.67358*1.67206
07/02/2013 03:55:00*1.67231*1.6747*1.67512*1.67205
07/02/2013 04:00:00*1.6747*1.67463*1.6747*1.67389
07/02/2013 04:05:00*1.67463*1.67159*1.67546*1.67159
07/02/2013 04:10:00*1.67159*1.67215*1.67259*1.67141
07/02/2013 04:15:00*1.67215*1.67162*1.67249*1.67142
07/02/2013 04:20:00*1.67162*1.67134*1.67166*1.67084
07/02/2013 04:25:00*1.67134*1.67101*1.67165*1.67095
07/02/2013 04:30:00*1.67101*1.67114*1.67192*1.67099
07/02/2013 04:35:00*1.67114*1.67149*1.67187*1.67069
07/02/2013 04:40:00*1.67149*1.67075*1.67168*1.6704
07/02/2013 04:45:00*1.67075*1.67063*1.6712*1.67003
07/02/2013 04:50:00*1.67063*1.67049*1.67083*1.66987
07/02/2013 04:55:00*1.67049*1.67071*1.67156*1.67022
07/02/2013 05:00:00*1.67071*1.67186*1.67249*1.66984
07/02/2013 05:05:00*1.67186*1.67163*1.67195*1.67044
07/02/2013 05:10:00*1.67163*1.67218*1.67245*1.67126
07/02/2013 05:15:00*1.67218*1.67234*1.67253*1.6717
07/02/2013 05:20:00*1.67234*1.67279*1.67338*1.67146
07/02/2013 05:25:00*1.67279*1.67237*1.67279*1.67228
07/02/2013 05:30:00*1.67237*1.67211*1.67253*1.67129
07/02/2013 05:35:00*1.67211*1.67202*1.67262*1.67133
07/02/2013 05:40:00*1.67202*1.67144*1.67247*1.6709
07/02/2013 05:45:00*1.67144*1.67171*1.67198*1.67069
07/02/2013 05:50:00*1.67171*1.672*1.6723*1.67123
07/02/2013 05:55:00*1.672*1.67256*1.67278*1.67163
07/02/2013 06:00:00*1.67256*1.673*1.67334*1.67235
07/02/2013 06:05:00*1.673*1.67234*1.67355*1.67201
07/02/2013 06:10:00*1.67234*1.67293*1.6731*1.67228
07/02/2013 06:15:00*1.67293*1.67277*1.67313*1.67217
07/02/2013 06:20:00*1.67277*1.67301*1.67343*1.67248
07/02/2013 06:25:00*1.67301*1.67216*1.67301*1.67216
07/02/2013 06:30:00*1.67216*1.67094*1.67257*1.67059
07/02/2013 06:35:00*1.67094*1.67214*1.67227*1.67073
07/02/2013 06:40:00*1.67214*1.67156*1.67221*1.67136
07/02/2013 06:45:00*1.67156*1.67149*1.67168*1.67122
07/02/2013 06:50:00*1.67149*1.67152*1.67173*1.6709
07/02/2013 06:55:00*1.67152*1.67265*1.67269*1.67152
07/02/2013 07:00:00*1.67265*1.67308*1.67312*1.67245
07/02/2013 07:05:00*1.67308*1.67329*1.67343*1.67272
07/02/2013 07:10:00*1.67329*1.67292*1.67349*1.67284
07/02/2013 07:15:00*1.67292*1.67306*1.6733*1.67258
07/02/2013 07:20:00*1.67306*1.67378*1.674*1.67289
07/02/2013 07:25:00*1.67378*1.67439*1.67466*1.67378
07/02/2013 07:30:00*1.67439*1.67395*1.6745*1.6737
07/02/2013 07:35:00*1.67395*1.67401*1.67453*1.67356
07/02/2013 07:40:00*1.67401*1.67468*1.67468*1.67393
07/02/2013 07:45:00*1.67468*1.67532*1.67549*1.67439
07/02/2013 07:50:00*1.67532*1.67456*1.67559*1.67452
07/02/2013 07:55:00*1.67456*1.67567*1.67576*1.67456
07/02/2013 08:00:00*1.67567*1.67567*1.67608*1.6755
07/02/2013 08:05:00*1.67567*1.67689*1.67695*1.67545
07/02/2013 08:10:00*1.67689*1.67762*1.67792*1.67541
07/02/2013 08:15:00*1.67762*1.67687*1.67934*1.67687
07/02/2013 08:20:00*1.67687*1.67648*1.67722*1.67636
07/02/2013 08:25:00*1.67648*1.67616*1.67657*1.67609
07/02/2013 08:30:00*1.67616*1.67759*1.67817*1.67616
07/02/2013 08:35:00*1.67759*1.67848*1.67932*1.67721
07/02/2013 08:40:00*1.67848*1.67845*1.67944*1.67708
07/02/2013 08:45:00*1.67845*1.67803*1.67861*1.67672
07/02/2013 08:50:00*1.67803*1.6771*1.67817*1.67672
07/02/2013 08:55:00*1.6771*1.67588*1.67721*1.67588
07/02/2013 09:00:00*1.67588*1.67705*1.67716*1.67554
07/02/2013 09:05:00*1.67705*1.67786*1.6779*1.67668
07/02/2013 09:10:00*1.67786*1.67667*1.67823*1.67663
07/02/2013 09:15:00*1.67667*1.67711*1.67735*1.67606
07/02/2013 09:20:00*1.67711*1.67648*1.67758*1.6764
07/02/2013 09:25:00*1.67648*1.67743*1.67797*1.67629
07/02/2013 09:30:00*1.67743*1.67633*1.67793*1.67619
07/02/2013 09:35:00*1.67633*1.67636*1.67697*1.67594
07/02/2013 09:40:00*1.67636*1.67465*1.67643*1.6743
07/02/2013 09:45:00*1.67465*1.67359*1.67504*1.67346
07/02/2013 09:50:00*1.67359*1.67351*1.67426*1.67301
07/02/2013 09:55:00*1.67351*1.67341*1.67383*1.67271
07/02/2013 10:00:00*1.67341*1.67359*1.67418*1.67282
07/02/2013 10:05:00*1.67359*1.67338*1.67459*1.67326
07/02/2013 10:10:00*1.67338*1.67444*1.67489*1.67335
07/02/2013 10:15:00*1.67444*1.67552*1.67624*1.67441
07/02/2013 10:20:00*1.67552*1.67495*1.67691*1.67491
07/02/2013 10:25:00*1.67495*1.6751*1.67532*1.67455
07/02/2013 10:30:00*1.6751*1.67709*1.67739*1.6751
07/02/2013 10:35:00*1.67709*1.67762*1.6781*1.67693
07/02/2013 10:40:00*1.67762*1.67792*1.67878*1.67714
07/02/2013 10:45:00*1.67792*1.67901*1.67922*1.67792
07/02/2013 10:50:00*1.67901*1.67995*1.68035*1.67882
07/02/2013 10:55:00*1.67995*1.67964*1.68008*1.67952
07/02/2013 11:00:00*1.67964*1.68026*1.68049*1.67864
07/02/2013 11:05:00*1.68026*1.68076*1.68149*1.67981
07/02/2013 11:10:00*1.68076*1.67984*1.6812*1.6798
07/02/2013 11:15:00*1.67984*1.67992*1.68026*1.67968
07/02/2013 11:20:00*1.67992*1.6782*1.67999*1.67818
07/02/2013 11:25:00*1.6782*1.67796*1.67872*1.6775
07/02/2013 11:30:00*1.67796*1.67727*1.67818*1.67683
07/02/2013 11:35:00*1.67727*1.67657*1.67755*1.67645
07/02/2013 11:40:00*1.67657*1.67755*1.67764*1.67635
07/02/2013 11:45:00*1.67755*1.67867*1.67869*1.67748
07/02/2013 11:50:00*1.67867*1.67784*1.67869*1.67727
07/02/2013 11:55:00*1.67784*1.67692*1.67801*1.67664
07/02/2013 12:00:00*1.67692*1.67745*1.67762*1.67653
07/02/2013 12:05:00*1.67745*1.67742*1.67773*1.67738
07/02/2013 12:10:00*1.67742*1.67734*1.67769*1.677
07/02/2013 12:15:00*1.67734*1.67992*1.67992*1.67734
07/02/2013 12:20:00*1.67992*1.67965*1.68027*1.67952
07/02/2013 12:25:00*1.67965*1.67859*1.67976*1.67843
07/02/2013 12:30:00*1.67859*1.67778*1.6787*1.67755
07/02/2013 12:35:00*1.67778*1.67851*1.67882*1.67763
07/02/2013 12:40:00*1.67851*1.67889*1.67897*1.678
07/02/2013 12:45:00*1.67889*1.67858*1.6792*1.67846
07/02/2013 12:50:00*1.67858*1.67869*1.67886*1.67829
07/02/2013 12:55:00*1.67869*1.67907*1.67929*1.67849
07/02/2013 13:00:00*1.67907*1.67826*1.67918*1.67826
07/02/2013 13:05:00*1.67826*1.67828*1.67861*1.67781
07/02/2013 13:10:00*1.67828*1.67839*1.67882*1.67814
07/02/2013 13:15:00*1.67839*1.67861*1.6787*1.67814
07/02/2013 13:20:00*1.67861*1.67792*1.67883*1.67779
07/02/2013 13:25:00*1.67792*1.67793*1.67843*1.67788
07/02/2013 13:30:00*1.67793*1.67793*1.6783*1.67776
07/02/2013 13:35:00*1.67793*1.67756*1.67799*1.67709
07/02/2013 13:40:00*1.67756*1.67824*1.67906*1.67752
07/02/2013 13:45:00*1.67824*1.67816*1.67873*1.67773
07/02/2013 13:50:00*1.67816*1.67775*1.67879*1.67759
07/02/2013 13:55:00*1.67775*1.67689*1.678*1.67689
07/02/2013 14:00:00*1.67689*1.67718*1.67729*1.67655
07/02/2013 14:05:00*1.67718*1.67659*1.67718*1.67633
07/02/2013 14:10:00*1.67659*1.67661*1.67703*1.6764
07/02/2013 14:15:00*1.67661*1.6773*1.67732*1.67661
07/02/2013 14:20:00*1.6773*1.677*1.6777*1.67663
07/02/2013 14:25:00*1.677*1.67698*1.67729*1.67678
07/02/2013 14:30:00*1.67698*1.67725*1.67781*1.67698
07/02/2013 14:35:00*1.67725*1.67687*1.67773*1.67674
07/02/2013 14:40:00*1.67687*1.67603*1.67739*1.67574
07/02/2013 14:45:00*1.67603*1.67616*1.67704*1.67572
07/02/2013 14:50:00*1.67616*1.67605*1.67634*1.67534
07/02/2013 14:55:00*1.67605*1.67534*1.67639*1.67518
07/02/2013 15:00:00*1.67534*1.67525*1.67543*1.67491
07/02/2013 15:05:00*1.67525*1.67551*1.67609*1.67517
07/02/2013 15:10:00*1.67551*1.67479*1.6757*1.67427
07/02/2013 15:15:00*1.67479*1.67451*1.675*1.67403
07/02/2013 15:20:00*1.67451*1.67432*1.67519*1.67409
07/02/2013 15:25:00*1.67432*1.67463*1.67524*1.67397
07/02/2013 15:30:00*1.67463*1.67503*1.67546*1.67431
07/02/2013 15:35:00*1.67503*1.67574*1.67614*1.67488
07/02/2013 15:40:00*1.67574*1.67538*1.67585*1.67514
07/02/2013 15:45:00*1.67538*1.67525*1.67549*1.67458
07/02/2013 15:50:00*1.67525*1.67484*1.67525*1.6746
07/02/2013 15:55:00*1.67484*1.67476*1.67495*1.67438
07/02/2013 16:00:00*1.67476*1.67475*1.67484*1.67438
07/02/2013 16:05:00*1.67475*1.6751*1.67552*1.67475
07/02/2013 16:10:00*1.6751*1.67454*1.67533*1.67454
07/02/2013 16:15:00*1.67454*1.67515*1.67534*1.67454
07/02/2013 16:20:00*1.67515*1.67484*1.6752*1.67479
07/02/2013 16:25:00*1.67484*1.67463*1.67502*1.67463
07/02/2013 16:30:00*1.67463*1.67478*1.67526*1.67444
07/02/2013 16:35:00*1.67478*1.67461*1.67478*1.67447
07/02/2013 16:40:00*1.67461*1.67389*1.67476*1.67376
07/02/2013 16:45:00*1.67389*1.67394*1.67403*1.67366
07/02/2013 16:50:00*1.67394*1.67385*1.67423*1.67337
07/02/2013 16:55:00*1.67385*1.67431*1.67437*1.67355
07/02/2013 17:00:00*1.67431*1.6737*1.67433*1.67345
