06/30/2013 17:05:00*1.68375*1.6855*1.68551*1.68375
06/30/2013 17:10:00*1.6855*1.68479*1.68551*1.68448
06/30/2013 17:15:00*1.68479*1.68565*1.68584*1.68456
06/30/2013 17:20:00*1.68565*1.68466*1.6857*1.68441
06/30/2013 17:25:00*1.68466*1.68427*1.6847*1.68427
06/30/2013 17:30:00*1.68427*1.68437*1.6847*1.6842
06/30/2013 17:35:00*1.68437*1.68459*1.68488*1.68403
06/30/2013 17:40:00*1.68459*1.68395*1.68465*1.68388
06/30/2013 17:45:00*1.68395*1.68338*1.68435*1.68277
06/30/2013 17:50:00*1.68338*1.68349*1.68405*1.68311
06/30/2013 17:55:00*1.68349*1.68338*1.68422*1.68266
06/30/2013 18:00:00*1.68338*1.68129*1.68342*1.68103
06/30/2013 18:05:00*1.68129*1.6815*1.68216*1.68081
06/30/2013 18:10:00*1.6815*1.68075*1.68178*1.68057
06/30/2013 18:15:00*1.68075*1.68031*1.68119*1.68019
06/30/2013 18:20:00*1.68031*1.68017*1.68097*1.68009
06/30/2013 18:25:00*1.68017*1.68051*1.68076*1.68009
06/30/2013 18:30:00*1.68051*1.68057*1.6806*1.68014
06/30/2013 18:35:00*1.68057*1.68162*1.68162*1.68043
06/30/2013 18:40:00*1.68162*1.68133*1.68162*1.68049
06/30/2013 18:45:00*1.68133*1.68198*1.682*1.68101
06/30/2013 18:50:00*1.68198*1.68168*1.68217*1.68154
06/30/2013 18:55:00*1.68168*1.68181*1.68187*1.68138
06/30/2013 19:00:00*1.68181*1.68208*1.68273*1.68175
06/30/2013 19:05:00*1.68208*1.68194*1.68221*1.68167
06/30/2013 19:10:00*1.68194*1.6824*1.68241*1.68194
06/30/2013 19:15:00*1.6824*1.68239*1.68283*1.68189
06/30/2013 19:20:00*1.68239*1.68227*1.68242*1.68169
06/30/2013 19:25:00*1.68227*1.68359*1.68359*1.68226
06/30/2013 19:30:00*1.68359*1.68176*1.68368*1.68176
06/30/2013 19:35:00*1.68176*1.67843*1.68177*1.67708
06/30/2013 19:40:00*1.67843*1.67909*1.67969*1.67785
06/30/2013 19:45:00*1.67909*1.67923*1.68002*1.67879
06/30/2013 19:50:00*1.67923*1.67956*1.67959*1.6788
06/30/2013 19:55:00*1.67956*1.67912*1.68014*1.67874
06/30/2013 20:00:00*1.67912*1.67907*1.6797*1.67902
06/30/2013 20:05:00*1.67907*1.67884*1.67931*1.67756
06/30/2013 20:10:00*1.67884*1.6774*1.67907*1.6774
06/30/2013 20:15:00*1.6774*1.67792*1.67823*1.67737
06/30/2013 20:20:00*1.67792*1.67791*1.67827*1.6774
06/30/2013 20:25:00*1.67791*1.67751*1.67791*1.67717
06/30/2013 20:30:00*1.67751*1.67785*1.67809*1.67739
06/30/2013 20:35:00*1.67785*1.67919*1.67932*1.67768
06/30/2013 20:40:00*1.67919*1.67969*1.6798*1.6791
06/30/2013 20:45:00*1.67969*1.68039*1.68072*1.67951
06/30/2013 20:50:00*1.68039*1.68149*1.68159*1.68028
06/30/2013 20:55:00*1.68149*1.68383*1.68383*1.68096
06/30/2013 21:00:00*1.68383*1.68202*1.68393*1.68202
06/30/2013 21:05:00*1.68202*1.68024*1.68271*1.68024
06/30/2013 21:10:00*1.68024*1.67913*1.68064*1.67864
06/30/2013 21:15:00*1.67913*1.67997*1.68056*1.67899
06/30/2013 21:20:00*1.67997*1.67928*1.68021*1.67869
06/30/2013 21:25:00*1.67928*1.67863*1.68019*1.67863
06/30/2013 21:30:00*1.67863*1.67957*1.6798*1.67855
06/30/2013 21:35:00*1.67957*1.67897*1.67985*1.67897
06/30/2013 21:40:00*1.67897*1.67911*1.67966*1.67878
06/30/2013 21:45:00*1.67911*1.67966*1.68013*1.67881
06/30/2013 21:50:00*1.67966*1.67799*1.6801*1.67733
06/30/2013 21:55:00*1.67799*1.67695*1.6787*1.67619
06/30/2013 22:00:00*1.67695*1.6754*1.67695*1.67469
06/30/2013 22:05:00*1.6754*1.67696*1.67737*1.67533
06/30/2013 22:10:00*1.67696*1.67668*1.67707*1.67614
06/30/2013 22:15:00*1.67668*1.67598*1.67731*1.67594
06/30/2013 22:20:00*1.67598*1.67671*1.67676*1.67544
06/30/2013 22:25:00*1.67671*1.67769*1.67797*1.67663
06/30/2013 22:30:00*1.67769*1.677*1.6777*1.67664
06/30/2013 22:35:00*1.677*1.67774*1.67785*1.677
06/30/2013 22:40:00*1.67774*1.67784*1.67857*1.67728
06/30/2013 22:45:00*1.67784*1.67769*1.67864*1.67768
06/30/2013 22:50:00*1.67769*1.67856*1.67856*1.67723
06/30/2013 22:55:00*1.67856*1.67763*1.67877*1.6775
06/30/2013 23:00:00*1.67763*1.67809*1.67814*1.67748
06/30/2013 23:05:00*1.67809*1.67805*1.67831*1.67792
06/30/2013 23:10:00*1.67805*1.67839*1.67885*1.67793
06/30/2013 23:15:00*1.67839*1.67915*1.67934*1.67839
06/30/2013 23:20:00*1.67915*1.67899*1.67949*1.67839
06/30/2013 23:25:00*1.67899*1.67899*1.67919*1.67832
06/30/2013 23:30:00*1.67899*1.67828*1.67949*1.67713
06/30/2013 23:35:00*1.67828*1.67578*1.67839*1.6755
06/30/2013 23:40:00*1.67578*1.67522*1.67583*1.67511
06/30/2013 23:45:00*1.67522*1.67515*1.67522*1.67485
06/30/2013 23:50:00*1.67515*1.67547*1.67561*1.67499
06/30/2013 23:55:00*1.67547*1.67611*1.67616*1.67539
07/01/2013 00:00:00*1.67611*1.67572*1.67619*1.67547
07/01/2013 00:05:00*1.67572*1.67523*1.67609*1.67491
07/01/2013 00:10:00*1.67523*1.67503*1.67532*1.67487
07/01/2013 00:15:00*1.67503*1.67392*1.67505*1.67392
07/01/2013 00:20:00*1.67392*1.67482*1.67491*1.67377
07/01/2013 00:25:00*1.67482*1.67559*1.67589*1.67446
07/01/2013 00:30:00*1.67559*1.6761*1.67641*1.67539
07/01/2013 00:35:00*1.6761*1.67549*1.67624*1.67496
07/01/2013 00:40:00*1.67549*1.67656*1.67679*1.67528
07/01/2013 00:45:00*1.67656*1.67615*1.67669*1.67587
07/01/2013 00:50:00*1.67615*1.67651*1.67661*1.67528
07/01/2013 00:55:00*1.67651*1.67614*1.67658*1.67562
07/01/2013 01:00:00*1.67614*1.67587*1.67628*1.67546
07/01/2013 01:05:00*1.67587*1.67555*1.67616*1.67493
07/01/2013 01:10:00*1.67555*1.67448*1.67559*1.67429
07/01/2013 01:15:00*1.67448*1.67482*1.67513*1.67436
07/01/2013 01:20:00*1.67482*1.67579*1.67599*1.67446
07/01/2013 01:25:00*1.67579*1.67598*1.67609*1.67529
07/01/2013 01:30:00*1.67598*1.67604*1.67639*1.67567
07/01/2013 01:35:00*1.67604*1.67678*1.67693*1.67585
07/01/2013 01:40:00*1.67678*1.67589*1.67686*1.67529
07/01/2013 01:45:00*1.67589*1.67583*1.67604*1.67538
07/01/2013 01:50:00*1.67583*1.67769*1.67769*1.67572
07/01/2013 01:55:00*1.67769*1.67739*1.67774*1.67677
07/01/2013 02:00:00*1.67739*1.67626*1.67748*1.67613
07/01/2013 02:05:00*1.67626*1.67575*1.67626*1.6756
07/01/2013 02:10:00*1.67575*1.67579*1.67589*1.67544
07/01/2013 02:15:00*1.67579*1.67519*1.67583*1.67509
07/01/2013 02:20:00*1.67519*1.67517*1.67535*1.67477
07/01/2013 02:25:00*1.67517*1.67546*1.67566*1.67491
07/01/2013 02:30:00*1.67546*1.67476*1.67563*1.67461
07/01/2013 02:35:00*1.67476*1.6748*1.67512*1.67368
07/01/2013 02:40:00*1.6748*1.67532*1.67565*1.6746
07/01/2013 02:45:00*1.67532*1.67457*1.67558*1.67436
07/01/2013 02:50:00*1.67457*1.6747*1.67569*1.67455
07/01/2013 02:55:00*1.6747*1.67591*1.67603*1.67468
07/01/2013 03:00:00*1.67591*1.67531*1.67614*1.67524
07/01/2013 03:05:00*1.67531*1.67556*1.67564*1.67454
07/01/2013 03:10:00*1.67556*1.67616*1.67616*1.67451
07/01/2013 03:15:00*1.67616*1.67813*1.67848*1.67588
07/01/2013 03:20:00*1.67813*1.67768*1.67824*1.67707
07/01/2013 03:25:00*1.67768*1.67866*1.67885*1.67754
07/01/2013 03:30:00*1.67866*1.67993*1.68018*1.67826
07/01/2013 03:35:00*1.67993*1.68085*1.68086*1.67919
07/01/2013 03:40:00*1.68085*1.68141*1.68171*1.68085
07/01/2013 03:45:00*1.68141*1.68206*1.68219*1.68085
07/01/2013 03:50:00*1.68206*1.68287*1.68311*1.68159
07/01/2013 03:55:00*1.68287*1.68222*1.68358*1.682
07/01/2013 04:00:00*1.68222*1.68405*1.6844*1.68177
07/01/2013 04:05:00*1.68405*1.68292*1.68407*1.68192
07/01/2013 04:10:00*1.68292*1.68284*1.68377*1.68271
07/01/2013 04:15:00*1.68284*1.68257*1.68334*1.68234
07/01/2013 04:20:00*1.68257*1.68363*1.68374*1.68238
07/01/2013 04:25:00*1.68363*1.68261*1.68416*1.68261
07/01/2013 04:30:00*1.68261*1.68097*1.68263*1.68077
07/01/2013 04:35:00*1.68097*1.67945*1.68105*1.6794
07/01/2013 04:40:00*1.67945*1.67827*1.67957*1.67795
07/01/2013 04:45:00*1.67827*1.67952*1.67952*1.67827
07/01/2013 04:50:00*1.67952*1.67884*1.67972*1.67865
07/01/2013 04:55:00*1.67884*1.6783*1.67918*1.67816
07/01/2013 05:00:00*1.6783*1.68041*1.68041*1.67827
07/01/2013 05:05:00*1.68041*1.67993*1.68172*1.67988
07/01/2013 05:10:00*1.67993*1.67858*1.68009*1.67858
07/01/2013 05:15:00*1.67858*1.67947*1.67994*1.67854
07/01/2013 05:20:00*1.67947*1.67906*1.67966*1.67876
07/01/2013 05:25:00*1.67906*1.67945*1.68016*1.679
07/01/2013 05:30:00*1.67945*1.6783*1.67972*1.6783
07/01/2013 05:35:00*1.6783*1.67652*1.67851*1.67627
07/01/2013 05:40:00*1.67652*1.67643*1.67686*1.6762
07/01/2013 05:45:00*1.67643*1.67701*1.67709*1.67643
07/01/2013 05:50:00*1.67701*1.67772*1.67873*1.677
07/01/2013 05:55:00*1.67772*1.67885*1.67903*1.67767
07/01/2013 06:00:00*1.67885*1.67939*1.67954*1.67811
07/01/2013 06:05:00*1.67939*1.679*1.68021*1.67886
07/01/2013 06:10:00*1.679*1.67791*1.67916*1.67791
07/01/2013 06:15:00*1.67791*1.67679*1.67869*1.67679
07/01/2013 06:20:00*1.67679*1.67675*1.67789*1.67649
07/01/2013 06:25:00*1.67675*1.67859*1.67866*1.67675
07/01/2013 06:30:00*1.67859*1.67659*1.67863*1.67617
07/01/2013 06:35:00*1.67659*1.67685*1.67701*1.67615
07/01/2013 06:40:00*1.67685*1.67716*1.67735*1.67631
07/01/2013 06:45:00*1.67716*1.67665*1.67759*1.67662
07/01/2013 06:50:00*1.67665*1.67724*1.67775*1.67665
07/01/2013 06:55:00*1.67724*1.67798*1.67834*1.67708
07/01/2013 07:00:00*1.67798*1.67867*1.6789*1.67755
07/01/2013 07:05:00*1.67867*1.67845*1.6792*1.67814
07/01/2013 07:10:00*1.67845*1.67749*1.67888*1.67738
07/01/2013 07:15:00*1.67749*1.67704*1.67765*1.67695
07/01/2013 07:20:00*1.67704*1.67739*1.67747*1.67649
07/01/2013 07:25:00*1.67739*1.67634*1.67739*1.67627
07/01/2013 07:30:00*1.67634*1.67671*1.67675*1.67585
07/01/2013 07:35:00*1.67671*1.67604*1.67671*1.67584
07/01/2013 07:40:00*1.67604*1.67589*1.6766*1.67551
07/01/2013 07:45:00*1.67589*1.67757*1.67773*1.67575
07/01/2013 07:50:00*1.67757*1.67773*1.67821*1.67656
07/01/2013 07:55:00*1.67773*1.67773*1.67819*1.67745
07/01/2013 08:00:00*1.67773*1.67829*1.67857*1.67772
07/01/2013 08:05:00*1.67829*1.67803*1.67859*1.67786
07/01/2013 08:10:00*1.67803*1.67712*1.67818*1.6766
07/01/2013 08:15:00*1.67712*1.67743*1.67754*1.67675
07/01/2013 08:20:00*1.67743*1.67811*1.67823*1.67733
07/01/2013 08:25:00*1.67811*1.67858*1.6791*1.67811
07/01/2013 08:30:00*1.67858*1.67867*1.67892*1.67837
07/01/2013 08:35:00*1.67867*1.67856*1.6791*1.67838
07/01/2013 08:40:00*1.67856*1.67797*1.67856*1.67731
07/01/2013 08:45:00*1.67797*1.67782*1.67841*1.67731
07/01/2013 08:50:00*1.67782*1.67894*1.67919*1.67759
07/01/2013 08:55:00*1.67894*1.67878*1.67894*1.6778
07/01/2013 09:00:00*1.67878*1.6785*1.67952*1.6784
07/01/2013 09:05:00*1.6785*1.67826*1.679*1.67793
07/01/2013 09:10:00*1.67826*1.6776*1.67851*1.67747
07/01/2013 09:15:00*1.6776*1.67683*1.6776*1.67678
07/01/2013 09:20:00*1.67683*1.67791*1.67812*1.67683
07/01/2013 09:25:00*1.67791*1.67884*1.67891*1.67742
07/01/2013 09:30:00*1.67884*1.67832*1.67904*1.67776
07/01/2013 09:35:00*1.67832*1.67757*1.67874*1.67737
07/01/2013 09:40:00*1.67757*1.6775*1.67823*1.67713
07/01/2013 09:45:00*1.6775*1.67764*1.67792*1.67719
07/01/2013 09:50:00*1.67764*1.67759*1.67829*1.67709
07/01/2013 09:55:00*1.67759*1.67742*1.67806*1.67686
07/01/2013 10:00:00*1.67742*1.67745*1.67849*1.67734
07/01/2013 10:05:00*1.67745*1.67498*1.67832*1.67349
07/01/2013 10:10:00*1.67498*1.6737*1.67498*1.6731
07/01/2013 10:15:00*1.6737*1.67212*1.6737*1.67176
07/01/2013 10:20:00*1.67212*1.67041*1.67287*1.66999
07/01/2013 10:25:00*1.67041*1.67208*1.67217*1.67021
07/01/2013 10:30:00*1.67208*1.67352*1.67374*1.67181
07/01/2013 10:35:00*1.67352*1.67212*1.67381*1.67211
07/01/2013 10:40:00*1.67212*1.67266*1.67276*1.67197
07/01/2013 10:45:00*1.67266*1.67092*1.67274*1.67067
07/01/2013 10:50:00*1.67092*1.66901*1.67095*1.66899
07/01/2013 10:55:00*1.66901*1.66901*1.67015*1.66875
07/01/2013 11:00:00*1.66901*1.66994*1.67021*1.66828
07/01/2013 11:05:00*1.66994*1.66979*1.6705*1.66929
07/01/2013 11:10:00*1.66979*1.67043*1.67081*1.66979
07/01/2013 11:15:00*1.67043*1.66961*1.67085*1.66947
07/01/2013 11:20:00*1.66961*1.66916*1.66989*1.66837
07/01/2013 11:25:00*1.66916*1.66843*1.66941*1.66812
07/01/2013 11:30:00*1.66843*1.66982*1.66982*1.66784
07/01/2013 11:35:00*1.66982*1.66826*1.67003*1.66811
07/01/2013 11:40:00*1.66826*1.66947*1.6697*1.66819
07/01/2013 11:45:00*1.66947*1.66885*1.66979*1.66878
07/01/2013 11:50:00*1.66885*1.66908*1.66986*1.66866
07/01/2013 11:55:00*1.66908*1.66931*1.66943*1.66837
07/01/2013 12:00:00*1.66931*1.66804*1.66973*1.66772
07/01/2013 12:05:00*1.66804*1.66876*1.66907*1.668
07/01/2013 12:10:00*1.66876*1.66945*1.66982*1.66872
07/01/2013 12:15:00*1.66945*1.66873*1.67002*1.66873
07/01/2013 12:20:00*1.66873*1.6684*1.6688*1.66803
07/01/2013 12:25:00*1.6684*1.66843*1.66863*1.66795
07/01/2013 12:30:00*1.66843*1.66839*1.66902*1.66824
07/01/2013 12:35:00*1.66839*1.66846*1.66859*1.66786
07/01/2013 12:40:00*1.66846*1.6686*1.66866*1.66824
07/01/2013 12:45:00*1.6686*1.6681*1.66874*1.66807
07/01/2013 12:50:00*1.6681*1.66825*1.66882*1.66798
07/01/2013 12:55:00*1.66825*1.66826*1.66849*1.66804
07/01/2013 13:00:00*1.66826*1.6681*1.66829*1.66743
07/01/2013 13:05:00*1.6681*1.66853*1.66919*1.6681
07/01/2013 13:10:00*1.66853*1.66894*1.66905*1.66853
07/01/2013 13:15:00*1.66894*1.66939*1.66958*1.66889
07/01/2013 13:20:00*1.66939*1.66875*1.66939*1.66851
07/01/2013 13:25:00*1.66875*1.66928*1.66964*1.66875
07/01/2013 13:30:00*1.66928*1.67007*1.67015*1.66907
07/01/2013 13:35:00*1.67007*1.67139*1.67158*1.67007
07/01/2013 13:40:00*1.67139*1.67152*1.67167*1.67081
07/01/2013 13:45:00*1.67152*1.67299*1.67299*1.67147
07/01/2013 13:50:00*1.67299*1.67273*1.6731*1.67269
07/01/2013 13:55:00*1.67273*1.67218*1.67293*1.67189
07/01/2013 14:00:00*1.67218*1.67219*1.67253*1.6719
07/01/2013 14:05:00*1.67219*1.67142*1.67253*1.67139
07/01/2013 14:10:00*1.67142*1.67109*1.6715*1.67102
07/01/2013 14:15:00*1.67109*1.67117*1.67125*1.67076
07/01/2013 14:20:00*1.67117*1.6715*1.6728*1.67117
07/01/2013 14:25:00*1.6715*1.67242*1.67251*1.67149
07/01/2013 14:30:00*1.67242*1.67203*1.67257*1.67182
07/01/2013 14:35:00*1.67203*1.67147*1.67203*1.67109
07/01/2013 14:40:00*1.67147*1.67142*1.67213*1.67142
07/01/2013 14:45:00*1.67142*1.6719*1.67239*1.67142
07/01/2013 14:50:00*1.6719*1.67224*1.67288*1.67187
07/01/2013 14:55:00*1.67224*1.67238*1.67276*1.67215
07/01/2013 15:00:00*1.67238*1.67254*1.67291*1.6723
07/01/2013 15:05:00*1.67254*1.67298*1.67315*1.67239
07/01/2013 15:10:00*1.67298*1.67148*1.67309*1.67128
07/01/2013 15:15:00*1.67148*1.67273*1.67284*1.67144
07/01/2013 15:20:00*1.67273*1.67234*1.67295*1.67144
07/01/2013 15:25:00*1.67234*1.67237*1.67255*1.67158
07/01/2013 15:30:00*1.67237*1.67213*1.67253*1.6716
07/01/2013 15:35:00*1.67213*1.67244*1.67271*1.67176
07/01/2013 15:40:00*1.67244*1.67231*1.67288*1.6721
07/01/2013 15:45:00*1.67231*1.67295*1.67332*1.67223
07/01/2013 15:50:00*1.67295*1.67281*1.67356*1.67246
07/01/2013 15:55:00*1.67281*1.67239*1.67301*1.67213
07/01/2013 16:00:00*1.67239*1.67265*1.67304*1.67194
07/01/2013 16:05:00*1.67265*1.67211*1.67296*1.67207
07/01/2013 16:10:00*1.67211*1.6722*1.67233*1.67209
07/01/2013 16:15:00*1.6722*1.67211*1.67278*1.672
07/01/2013 16:20:00*1.67211*1.67221*1.67289*1.67196
07/01/2013 16:25:00*1.67221*1.67222*1.67253*1.67207
07/01/2013 16:30:00*1.67222*1.67191*1.67255*1.67191
07/01/2013 16:35:00*1.67191*1.67189*1.67215*1.67132
07/01/2013 16:40:00*1.67189*1.67171*1.67207*1.67152
07/01/2013 16:45:00*1.67171*1.67193*1.67197*1.67154
07/01/2013 16:50:00*1.67193*1.67182*1.67195*1.6716
07/01/2013 16:55:00*1.67182*1.6707*1.67193*1.67033
07/01/2013 17:00:00*1.6707*1.67003*1.67089*1.66948
