06/30/2013 15:00:00*1.67969*1.67969*1.67969*1.67969
06/30/2013 15:05:00*1.67969*1.67969*1.67969*1.67969
06/30/2013 15:10:00*1.67969*1.67969*1.67969*1.67969
06/30/2013 15:15:00*1.67969*1.67969*1.67969*1.67969
06/30/2013 15:20:00*1.67969*1.67969*1.67969*1.67969
06/30/2013 15:25:00*1.67969*1.67969*1.67969*1.67969
06/30/2013 15:30:00*1.67969*1.67969*1.67969*1.67969
06/30/2013 15:35:00*1.67969*1.67969*1.67969*1.67969
06/30/2013 15:40:00*1.67969*1.68216*1.68265*1.67969
06/30/2013 15:45:00*1.68216*1.681*1.68216*1.68076
06/30/2013 15:50:00*1.681*1.68165*1.68193*1.68097
06/30/2013 15:55:00*1.68165*1.68165*1.68165*1.68165
06/30/2013 16:00:00*1.68165*1.68147*1.68169*1.68054
06/30/2013 16:05:00*1.68147*1.68147*1.68147*1.68147
06/30/2013 16:10:00*1.68147*1.68119*1.68186*1.68119
06/30/2013 16:15:00*1.68119*1.68375*1.68375*1.68119
06/30/2013 16:20:00*1.68375*1.68375*1.68375*1.68375
06/30/2013 16:25:00*1.68375*1.68375*1.68375*1.68375
06/30/2013 16:30:00*1.68375*1.68375*1.68375*1.68375
06/30/2013 16:35:00*1.68375*1.68375*1.68375*1.68375
06/30/2013 16:40:00*1.68375*1.68375*1.68375*1.68375
06/30/2013 16:45:00*1.68375*1.68375*1.68375*1.68375
06/30/2013 16:50:00*1.68375*1.68375*1.68375*1.68375
06/30/2013 16:55:00*1.68375*1.68375*1.68375*1.68375
06/30/2013 17:00:00*1.68375*1.68375*1.68375*1.68375
