06/27/2013 17:05:00*1.67257*1.67192*1.67257*1.67078
06/27/2013 17:10:00*1.67192*1.67237*1.67256*1.67184
06/27/2013 17:15:00*1.67237*1.67238*1.67263*1.67204
06/27/2013 17:20:00*1.67238*1.67198*1.67257*1.67196
06/27/2013 17:25:00*1.67198*1.67187*1.67215*1.67153
06/27/2013 17:30:00*1.67187*1.6722*1.67231*1.67153
06/27/2013 17:35:00*1.6722*1.67256*1.6727*1.67209
06/27/2013 17:40:00*1.67256*1.67214*1.67286*1.67197
06/27/2013 17:45:00*1.67214*1.67181*1.67258*1.67178
06/27/2013 17:50:00*1.67181*1.67134*1.67221*1.67129
06/27/2013 17:55:00*1.67134*1.67128*1.67203*1.67127
06/27/2013 18:00:00*1.67128*1.67127*1.67182*1.67066
06/27/2013 18:05:00*1.67127*1.67117*1.67206*1.67117
06/27/2013 18:10:00*1.67117*1.67088*1.67126*1.67047
06/27/2013 18:15:00*1.67088*1.67092*1.67171*1.67056
06/27/2013 18:20:00*1.67092*1.67112*1.67139*1.67091
06/27/2013 18:25:00*1.67112*1.67113*1.67137*1.67098
06/27/2013 18:30:00*1.67113*1.67083*1.67114*1.67064
06/27/2013 18:35:00*1.67083*1.67094*1.67113*1.67061
06/27/2013 18:40:00*1.67094*1.67098*1.67206*1.67081
06/27/2013 18:45:00*1.67098*1.67175*1.67216*1.67086
06/27/2013 18:50:00*1.67175*1.67149*1.67204*1.671
06/27/2013 18:55:00*1.67149*1.67159*1.67186*1.67137
06/27/2013 19:00:00*1.67159*1.67119*1.67159*1.6706
06/27/2013 19:05:00*1.67119*1.6723*1.67236*1.67059
06/27/2013 19:10:00*1.6723*1.67384*1.67384*1.67228
06/27/2013 19:15:00*1.67384*1.67458*1.67479*1.67332
06/27/2013 19:20:00*1.67458*1.67329*1.67511*1.67328
06/27/2013 19:25:00*1.67329*1.67363*1.67379*1.67329
06/27/2013 19:30:00*1.67363*1.67583*1.67622*1.67362
06/27/2013 19:35:00*1.67583*1.67602*1.67629*1.6751
06/27/2013 19:40:00*1.67602*1.675*1.67625*1.67479
06/27/2013 19:45:00*1.675*1.67485*1.67511*1.67443
06/27/2013 19:50:00*1.67485*1.67463*1.67511*1.67458
06/27/2013 19:55:00*1.67463*1.67397*1.67496*1.67374
06/27/2013 20:00:00*1.67397*1.67475*1.6749*1.67369
06/27/2013 20:05:00*1.67475*1.67415*1.67531*1.67399
06/27/2013 20:10:00*1.67415*1.67475*1.6749*1.67354
06/27/2013 20:15:00*1.67475*1.6756*1.67566*1.67448
06/27/2013 20:20:00*1.6756*1.67574*1.67704*1.6754
06/27/2013 20:25:00*1.67574*1.67548*1.67699*1.67548
06/27/2013 20:30:00*1.67548*1.67497*1.67549*1.67407
06/27/2013 20:35:00*1.67497*1.67582*1.67674*1.67497
06/27/2013 20:40:00*1.67582*1.67576*1.67674*1.67569
06/27/2013 20:45:00*1.67576*1.67552*1.67642*1.67517
06/27/2013 20:50:00*1.67552*1.67541*1.67579*1.67484
06/27/2013 20:55:00*1.67541*1.67683*1.67786*1.67522
06/27/2013 21:00:00*1.67683*1.67802*1.6785*1.6763
06/27/2013 21:05:00*1.67802*1.67974*1.67974*1.67658
06/27/2013 21:10:00*1.67974*1.67789*1.67989*1.67766
06/27/2013 21:15:00*1.67789*1.67868*1.67869*1.67759
06/27/2013 21:20:00*1.67868*1.67797*1.67868*1.67761
06/27/2013 21:25:00*1.67797*1.67824*1.67864*1.67776
06/27/2013 21:30:00*1.67824*1.67841*1.67941*1.67773
06/27/2013 21:35:00*1.67841*1.67862*1.67903*1.67834
06/27/2013 21:40:00*1.67862*1.67794*1.67886*1.67754
06/27/2013 21:45:00*1.67794*1.67739*1.67794*1.67693
06/27/2013 21:50:00*1.67739*1.67719*1.67787*1.67693
06/27/2013 21:55:00*1.67719*1.67753*1.67766*1.6767
06/27/2013 22:00:00*1.67753*1.67729*1.67809*1.67695
06/27/2013 22:05:00*1.67729*1.67844*1.6791*1.67699
06/27/2013 22:10:00*1.67844*1.67887*1.67944*1.67842
06/27/2013 22:15:00*1.67887*1.67785*1.67944*1.67716
06/27/2013 22:20:00*1.67785*1.67845*1.6785*1.67669
06/27/2013 22:25:00*1.67845*1.67689*1.67865*1.67646
06/27/2013 22:30:00*1.67689*1.6766*1.67748*1.67638
06/27/2013 22:35:00*1.6766*1.67664*1.67771*1.6764
06/27/2013 22:40:00*1.67664*1.67599*1.6767*1.67589
06/27/2013 22:45:00*1.67599*1.67353*1.67609*1.67314
06/27/2013 22:50:00*1.67353*1.67321*1.67407*1.67279
06/27/2013 22:55:00*1.67321*1.67319*1.67412*1.67279
06/27/2013 23:00:00*1.67319*1.67364*1.67374*1.67304
06/27/2013 23:05:00*1.67364*1.67389*1.67416*1.67351
06/27/2013 23:10:00*1.67389*1.67487*1.67487*1.67368
06/27/2013 23:15:00*1.67487*1.67373*1.67533*1.67349
06/27/2013 23:20:00*1.67373*1.67383*1.6745*1.67345
06/27/2013 23:25:00*1.67383*1.67457*1.67533*1.6738
06/27/2013 23:30:00*1.67457*1.6737*1.6749*1.67357
06/27/2013 23:35:00*1.6737*1.67474*1.67478*1.67369
06/27/2013 23:40:00*1.67474*1.67411*1.67512*1.67288
06/27/2013 23:45:00*1.67411*1.67415*1.67454*1.67382
06/27/2013 23:50:00*1.67415*1.67402*1.67451*1.67369
06/27/2013 23:55:00*1.67402*1.67406*1.67455*1.67389
06/28/2013 00:00:00*1.67406*1.67322*1.67445*1.6728
06/28/2013 00:05:00*1.67322*1.67352*1.67364*1.67319
06/28/2013 00:10:00*1.67352*1.67338*1.67417*1.67338
06/28/2013 00:15:00*1.67338*1.67379*1.67425*1.67338
06/28/2013 00:20:00*1.67379*1.67433*1.67449*1.67361
06/28/2013 00:25:00*1.67433*1.67416*1.67468*1.67392
06/28/2013 00:30:00*1.67416*1.67439*1.67456*1.67386
06/28/2013 00:35:00*1.67439*1.67429*1.67476*1.67424
06/28/2013 00:40:00*1.67429*1.67432*1.67449*1.67405
06/28/2013 00:45:00*1.67432*1.67445*1.67494*1.67399
06/28/2013 00:50:00*1.67445*1.67449*1.67462*1.67374
06/28/2013 00:55:00*1.67449*1.67465*1.67489*1.67439
06/28/2013 01:00:00*1.67465*1.67439*1.67491*1.67431
06/28/2013 01:05:00*1.67439*1.67419*1.67485*1.67393
06/28/2013 01:10:00*1.67419*1.67436*1.67458*1.67398
06/28/2013 01:15:00*1.67436*1.67468*1.67486*1.67387
06/28/2013 01:20:00*1.67468*1.67423*1.67481*1.67408
06/28/2013 01:25:00*1.67423*1.67492*1.67502*1.67423
06/28/2013 01:30:00*1.67492*1.67519*1.67591*1.67489
06/28/2013 01:35:00*1.67519*1.67378*1.67569*1.67358
06/28/2013 01:40:00*1.67378*1.67365*1.67472*1.67296
06/28/2013 01:45:00*1.67365*1.67376*1.67408*1.67315
06/28/2013 01:50:00*1.67376*1.6735*1.674*1.67314
06/28/2013 01:55:00*1.6735*1.67329*1.67354*1.67232
06/28/2013 02:00:00*1.67329*1.67347*1.67369*1.67289
06/28/2013 02:05:00*1.67347*1.67241*1.67348*1.67203
06/28/2013 02:10:00*1.67241*1.67176*1.67253*1.67105
06/28/2013 02:15:00*1.67176*1.67117*1.67199*1.67114
06/28/2013 02:20:00*1.67117*1.67205*1.67217*1.67111
06/28/2013 02:25:00*1.67205*1.67089*1.67219*1.67042
06/28/2013 02:30:00*1.67089*1.67189*1.6724*1.67079
06/28/2013 02:35:00*1.67189*1.67231*1.67289*1.67183
06/28/2013 02:40:00*1.67231*1.67149*1.67291*1.67115
06/28/2013 02:45:00*1.67149*1.67135*1.67157*1.67102
06/28/2013 02:50:00*1.67135*1.67085*1.67136*1.66983
06/28/2013 02:55:00*1.67085*1.67068*1.67085*1.66983
06/28/2013 03:00:00*1.67068*1.66991*1.67088*1.6689
06/28/2013 03:05:00*1.66991*1.67017*1.67109*1.66949
06/28/2013 03:10:00*1.67017*1.6707*1.67098*1.66994
06/28/2013 03:15:00*1.6707*1.66998*1.67106*1.66998
06/28/2013 03:20:00*1.66998*1.67164*1.67221*1.66993
06/28/2013 03:25:00*1.67164*1.67223*1.67275*1.67136
06/28/2013 03:30:00*1.67223*1.67271*1.67339*1.67203
06/28/2013 03:35:00*1.67271*1.67204*1.67343*1.67156
06/28/2013 03:40:00*1.67204*1.67175*1.67254*1.67133
06/28/2013 03:45:00*1.67175*1.67259*1.673*1.67153
06/28/2013 03:50:00*1.67259*1.67081*1.67259*1.67049
06/28/2013 03:55:00*1.67081*1.66953*1.67085*1.66948
06/28/2013 04:00:00*1.66953*1.66973*1.67022*1.66904
06/28/2013 04:05:00*1.66973*1.67031*1.67088*1.66964
06/28/2013 04:10:00*1.67031*1.67058*1.67084*1.67004
06/28/2013 04:15:00*1.67058*1.67*1.671*1.66995
06/28/2013 04:20:00*1.67*1.6706*1.6706*1.66936
06/28/2013 04:25:00*1.6706*1.67205*1.67243*1.67012
06/28/2013 04:30:00*1.67205*1.67274*1.67327*1.67132
06/28/2013 04:35:00*1.67274*1.6719*1.67289*1.67135
06/28/2013 04:40:00*1.6719*1.67278*1.67314*1.67156
06/28/2013 04:45:00*1.67278*1.67352*1.67405*1.67274
06/28/2013 04:50:00*1.67352*1.67342*1.67429*1.67328
06/28/2013 04:55:00*1.67342*1.67233*1.67354*1.67176
06/28/2013 05:00:00*1.67233*1.67129*1.67233*1.67099
06/28/2013 05:05:00*1.67129*1.67137*1.67175*1.67072
06/28/2013 05:10:00*1.67137*1.67139*1.67148*1.67089
06/28/2013 05:15:00*1.67139*1.67216*1.67259*1.67136
06/28/2013 05:20:00*1.67216*1.67393*1.6744*1.67216
06/28/2013 05:25:00*1.67393*1.67297*1.67477*1.67275
06/28/2013 05:30:00*1.67297*1.67352*1.67376*1.6725
06/28/2013 05:35:00*1.67352*1.67422*1.67462*1.67351
06/28/2013 05:40:00*1.67422*1.67451*1.67477*1.67349
06/28/2013 05:45:00*1.67451*1.67443*1.67486*1.67352
06/28/2013 05:50:00*1.67443*1.67418*1.67453*1.6738
06/28/2013 05:55:00*1.67418*1.67342*1.6742*1.67297
06/28/2013 06:00:00*1.67342*1.67342*1.67458*1.67315
06/28/2013 06:05:00*1.67342*1.67275*1.67364*1.67234
06/28/2013 06:10:00*1.67275*1.67353*1.6744*1.67265
06/28/2013 06:15:00*1.67353*1.67325*1.67381*1.67268
06/28/2013 06:20:00*1.67325*1.675*1.67509*1.67325
06/28/2013 06:25:00*1.675*1.67489*1.67586*1.67425
06/28/2013 06:30:00*1.67489*1.67471*1.67523*1.674
06/28/2013 06:35:00*1.67471*1.67386*1.67505*1.67386
06/28/2013 06:40:00*1.67386*1.67353*1.67443*1.6733
06/28/2013 06:45:00*1.67353*1.67448*1.67458*1.67324
06/28/2013 06:50:00*1.67448*1.67498*1.67517*1.67439
06/28/2013 06:55:00*1.67498*1.67533*1.67588*1.67469
06/28/2013 07:00:00*1.67533*1.67612*1.67623*1.67509
06/28/2013 07:05:00*1.67612*1.67629*1.67658*1.67572
06/28/2013 07:10:00*1.67629*1.67582*1.67645*1.6757
06/28/2013 07:15:00*1.67582*1.67618*1.67663*1.67582
06/28/2013 07:20:00*1.67618*1.67798*1.67818*1.67611
06/28/2013 07:25:00*1.67798*1.67819*1.67888*1.67793
06/28/2013 07:30:00*1.67819*1.67844*1.67926*1.67815
06/28/2013 07:35:00*1.67844*1.67872*1.67876*1.6781
06/28/2013 07:40:00*1.67872*1.67881*1.6791*1.67838
06/28/2013 07:45:00*1.67881*1.67914*1.67922*1.67871
06/28/2013 07:50:00*1.67914*1.67919*1.67956*1.67878
06/28/2013 07:55:00*1.67919*1.67892*1.67968*1.67886
06/28/2013 08:00:00*1.67892*1.67875*1.67948*1.67847
06/28/2013 08:05:00*1.67875*1.67889*1.6791*1.67838
06/28/2013 08:10:00*1.67889*1.67852*1.67933*1.67852
06/28/2013 08:15:00*1.67852*1.67865*1.67989*1.67851
06/28/2013 08:20:00*1.67865*1.68039*1.68069*1.67861
06/28/2013 08:25:00*1.68039*1.68066*1.68124*1.68039
06/28/2013 08:30:00*1.68066*1.6802*1.68131*1.67996
06/28/2013 08:35:00*1.6802*1.67908*1.68061*1.67868
06/28/2013 08:40:00*1.67908*1.67974*1.68001*1.67896
06/28/2013 08:45:00*1.67974*1.68091*1.68114*1.67949
06/28/2013 08:50:00*1.68091*1.68203*1.6821*1.68083
06/28/2013 08:55:00*1.68203*1.68334*1.68392*1.68192
06/28/2013 09:00:00*1.68334*1.68269*1.68388*1.68227
06/28/2013 09:05:00*1.68269*1.68456*1.68549*1.6823
06/28/2013 09:10:00*1.68456*1.68402*1.6852*1.68389
06/28/2013 09:15:00*1.68402*1.6835*1.68448*1.68292
06/28/2013 09:20:00*1.6835*1.68419*1.68442*1.68287
06/28/2013 09:25:00*1.68419*1.68279*1.68419*1.68234
06/28/2013 09:30:00*1.68279*1.6829*1.68382*1.68252
06/28/2013 09:35:00*1.6829*1.68264*1.68319*1.68201
06/28/2013 09:40:00*1.68264*1.68225*1.68288*1.68194
06/28/2013 09:45:00*1.68225*1.68104*1.68265*1.68076
06/28/2013 09:50:00*1.68104*1.68344*1.68351*1.68004
06/28/2013 09:55:00*1.68344*1.68437*1.68569*1.68323
06/28/2013 10:00:00*1.68437*1.68608*1.68706*1.68359
06/28/2013 10:05:00*1.68608*1.68533*1.68623*1.68483
06/28/2013 10:10:00*1.68533*1.687*1.68872*1.6851
06/28/2013 10:15:00*1.687*1.68397*1.68745*1.68371
06/28/2013 10:20:00*1.68397*1.68358*1.68487*1.68258
06/28/2013 10:25:00*1.68358*1.68362*1.68479*1.68257
06/28/2013 10:30:00*1.68362*1.6814*1.68407*1.68101
06/28/2013 10:35:00*1.6814*1.68219*1.68232*1.68073
06/28/2013 10:40:00*1.68219*1.682*1.68239*1.68153
06/28/2013 10:45:00*1.682*1.68264*1.68281*1.68111
06/28/2013 10:50:00*1.68264*1.68462*1.68464*1.68253
06/28/2013 10:55:00*1.68462*1.68262*1.68462*1.68194
06/28/2013 11:00:00*1.68262*1.68306*1.68317*1.68084
06/28/2013 11:05:00*1.68306*1.68091*1.68336*1.68084
06/28/2013 11:10:00*1.68091*1.67751*1.68139*1.67749
06/28/2013 11:15:00*1.67751*1.67806*1.67869*1.67664
06/28/2013 11:20:00*1.67806*1.67937*1.68091*1.67783
06/28/2013 11:25:00*1.67937*1.67916*1.67961*1.67795
06/28/2013 11:30:00*1.67916*1.68009*1.68027*1.67901
06/28/2013 11:35:00*1.68009*1.67984*1.68035*1.67904
06/28/2013 11:40:00*1.67984*1.67964*1.68062*1.67935
06/28/2013 11:45:00*1.67964*1.67974*1.68104*1.67903
06/28/2013 11:50:00*1.67974*1.67889*1.6798*1.67806
06/28/2013 11:55:00*1.67889*1.67898*1.6792*1.67859
06/28/2013 12:00:00*1.67898*1.67782*1.67937*1.6776
06/28/2013 12:05:00*1.67782*1.67999*1.67999*1.67769
06/28/2013 12:10:00*1.67999*1.68061*1.68084*1.67984
06/28/2013 12:15:00*1.68061*1.68035*1.68178*1.67982
06/28/2013 12:20:00*1.68035*1.68079*1.6817*1.68018
06/28/2013 12:25:00*1.68079*1.68156*1.68236*1.68079
06/28/2013 12:30:00*1.68156*1.68181*1.68201*1.68059
06/28/2013 12:35:00*1.68181*1.68285*1.68431*1.68142
06/28/2013 12:40:00*1.68285*1.68369*1.68419*1.68239
06/28/2013 12:45:00*1.68369*1.68552*1.68689*1.68369
06/28/2013 12:50:00*1.68552*1.68428*1.68552*1.6841
06/28/2013 12:55:00*1.68428*1.68361*1.68447*1.68331
06/28/2013 13:00:00*1.68361*1.68509*1.68542*1.68353
06/28/2013 13:05:00*1.68509*1.68478*1.68568*1.68425
06/28/2013 13:10:00*1.68478*1.68408*1.68526*1.6836
06/28/2013 13:15:00*1.68408*1.68484*1.68488*1.68339
06/28/2013 13:20:00*1.68484*1.68363*1.68565*1.68344
06/28/2013 13:25:00*1.68363*1.68314*1.68365*1.68303
06/28/2013 13:30:00*1.68314*1.68324*1.68397*1.68302
06/28/2013 13:35:00*1.68324*1.68269*1.68349*1.68257
06/28/2013 13:40:00*1.68269*1.68196*1.68269*1.6813
06/28/2013 13:45:00*1.68196*1.68131*1.68212*1.68122
06/28/2013 13:50:00*1.68131*1.68069*1.68162*1.68025
06/28/2013 13:55:00*1.68069*1.68085*1.68122*1.68061
06/28/2013 14:00:00*1.68085*1.68094*1.6814*1.68053
06/28/2013 14:05:00*1.68094*1.68102*1.68131*1.68046
06/28/2013 14:10:00*1.68102*1.68198*1.68222*1.68102
06/28/2013 14:15:00*1.68198*1.68194*1.68213*1.6818
06/28/2013 14:20:00*1.68194*1.68266*1.68279*1.68163
06/28/2013 14:25:00*1.68266*1.68274*1.68293*1.68253
06/28/2013 14:30:00*1.68274*1.68268*1.68302*1.68251
06/28/2013 14:35:00*1.68268*1.68172*1.68268*1.68128
06/28/2013 14:40:00*1.68172*1.68112*1.68189*1.68043
06/28/2013 14:45:00*1.68112*1.68083*1.68139*1.68043
06/28/2013 14:50:00*1.68083*1.68019*1.68084*1.68019
06/28/2013 14:55:00*1.68019*1.67937*1.68019*1.67912
06/28/2013 15:00:00*1.67937*1.6791*1.67937*1.67852
06/28/2013 15:05:00*1.6791*1.6791*1.67931*1.67878
06/28/2013 15:10:00*1.6791*1.68026*1.68054*1.6791
06/28/2013 15:15:00*1.68026*1.68108*1.68161*1.6802
06/28/2013 15:20:00*1.68108*1.68035*1.6818*1.67982
06/28/2013 15:25:00*1.68035*1.68095*1.68153*1.68031
06/28/2013 15:30:00*1.68095*1.6799*1.68155*1.67973
06/28/2013 15:35:00*1.6799*1.67949*1.68019*1.67948
06/28/2013 15:40:00*1.67949*1.67935*1.67963*1.67925
06/28/2013 15:45:00*1.67935*1.68032*1.68047*1.67931
06/28/2013 15:50:00*1.68032*1.68084*1.68095*1.67974
06/28/2013 15:55:00*1.68084*1.68089*1.68105*1.67989
06/28/2013 16:00:00*1.68089*1.67923*1.68089*1.67916
06/28/2013 16:05:00*1.67923*1.67968*1.67968*1.67895
06/28/2013 16:10:00*1.67968*1.67876*1.67968*1.67855
06/28/2013 16:15:00*1.67876*1.67875*1.67916*1.67862
06/28/2013 16:20:00*1.67875*1.67865*1.67897*1.67845
06/28/2013 16:25:00*1.67865*1.67929*1.68006*1.67813
06/28/2013 16:30:00*1.67929*1.6796*1.67981*1.67906
06/28/2013 16:35:00*1.6796*1.67963*1.681*1.6791
06/28/2013 16:40:00*1.67963*1.67982*1.68119*1.67912
06/28/2013 16:45:00*1.67982*1.67959*1.68076*1.67959
06/28/2013 16:50:00*1.67959*1.67979*1.6804*1.67956
06/28/2013 16:55:00*1.67979*1.67907*1.68005*1.67904
