06/26/2013 17:05:00*1.66934*1.67047*1.67047*1.66934
06/26/2013 17:10:00*1.67047*1.66984*1.67081*1.66951
06/26/2013 17:15:00*1.66984*1.66976*1.67013*1.66956
06/26/2013 17:20:00*1.66976*1.66862*1.67031*1.66856
06/26/2013 17:25:00*1.66862*1.6695*1.67014*1.66757
06/26/2013 17:30:00*1.6695*1.66989*1.66998*1.6685
06/26/2013 17:35:00*1.66989*1.67117*1.67191*1.66983
06/26/2013 17:40:00*1.67117*1.67153*1.67154*1.67116
06/26/2013 17:45:00*1.67153*1.67176*1.67205*1.67141
06/26/2013 17:50:00*1.67176*1.67102*1.67189*1.67101
06/26/2013 17:55:00*1.67102*1.67038*1.67105*1.67012
06/26/2013 18:00:00*1.67038*1.67074*1.671*1.67038
06/26/2013 18:05:00*1.67074*1.67126*1.67152*1.67066
06/26/2013 18:10:00*1.67126*1.67038*1.67126*1.67023
06/26/2013 18:15:00*1.67038*1.67055*1.67076*1.67024
06/26/2013 18:20:00*1.67055*1.671*1.67119*1.67035
06/26/2013 18:25:00*1.671*1.67235*1.67235*1.67099
06/26/2013 18:30:00*1.67235*1.67361*1.67365*1.67234
06/26/2013 18:35:00*1.67361*1.67301*1.67365*1.67298
06/26/2013 18:40:00*1.67301*1.67259*1.67306*1.67223
06/26/2013 18:45:00*1.67259*1.67086*1.67259*1.67085
06/26/2013 18:50:00*1.67086*1.67222*1.67404*1.67084
06/26/2013 18:55:00*1.67222*1.67301*1.67315*1.67207
06/26/2013 19:00:00*1.67301*1.67289*1.67305*1.67266
06/26/2013 19:05:00*1.67289*1.67405*1.67453*1.6728
06/26/2013 19:10:00*1.67405*1.67212*1.67406*1.67208
06/26/2013 19:15:00*1.67212*1.67076*1.67212*1.67021
06/26/2013 19:20:00*1.67076*1.67047*1.67078*1.66977
06/26/2013 19:25:00*1.67047*1.67134*1.67138*1.67047
06/26/2013 19:30:00*1.67134*1.67088*1.67162*1.67021
06/26/2013 19:35:00*1.67088*1.67144*1.67156*1.67061
06/26/2013 19:40:00*1.67144*1.6714*1.67169*1.67137
06/26/2013 19:45:00*1.6714*1.67143*1.67168*1.67135
06/26/2013 19:50:00*1.67143*1.67179*1.67223*1.67139
06/26/2013 19:55:00*1.67179*1.67275*1.67275*1.67179
06/26/2013 20:00:00*1.67275*1.6732*1.67347*1.67253
06/26/2013 20:05:00*1.6732*1.67329*1.6735*1.67289
06/26/2013 20:10:00*1.67329*1.67347*1.67383*1.673
06/26/2013 20:15:00*1.67347*1.6726*1.67347*1.67253
06/26/2013 20:20:00*1.6726*1.67332*1.67369*1.6726
06/26/2013 20:25:00*1.67332*1.67318*1.67332*1.67264
06/26/2013 20:30:00*1.67318*1.67276*1.67324*1.67272
06/26/2013 20:35:00*1.67276*1.67285*1.67309*1.6727
06/26/2013 20:40:00*1.67285*1.67294*1.67296*1.67278
06/26/2013 20:45:00*1.67294*1.6731*1.67376*1.67262
06/26/2013 20:50:00*1.6731*1.67268*1.67322*1.67249
06/26/2013 20:55:00*1.67268*1.67347*1.67347*1.67238
06/26/2013 21:00:00*1.67347*1.67326*1.67409*1.67326
06/26/2013 21:05:00*1.67326*1.67179*1.67346*1.6716
06/26/2013 21:10:00*1.67179*1.67073*1.67186*1.67054
06/26/2013 21:15:00*1.67073*1.67143*1.67143*1.6704
06/26/2013 21:20:00*1.67143*1.67102*1.67183*1.67083
06/26/2013 21:25:00*1.67102*1.66932*1.67104*1.66903
06/26/2013 21:30:00*1.66932*1.66693*1.66968*1.66664
06/26/2013 21:35:00*1.66693*1.66685*1.66749*1.66647
06/26/2013 21:40:00*1.66685*1.66727*1.66764*1.666
06/26/2013 21:45:00*1.66727*1.66656*1.66763*1.66649
06/26/2013 21:50:00*1.66656*1.66511*1.66679*1.6648
06/26/2013 21:55:00*1.66511*1.66518*1.66548*1.66432
06/26/2013 22:00:00*1.66518*1.66501*1.6652*1.66456
06/26/2013 22:05:00*1.66501*1.66484*1.66546*1.66443
06/26/2013 22:10:00*1.66484*1.66541*1.66547*1.66478
06/26/2013 22:15:00*1.66541*1.66472*1.66541*1.66458
06/26/2013 22:20:00*1.66472*1.66543*1.66553*1.66468
06/26/2013 22:25:00*1.66543*1.66536*1.66579*1.66531
06/26/2013 22:30:00*1.66536*1.66382*1.66557*1.66332
06/26/2013 22:35:00*1.66382*1.66362*1.66456*1.66344
06/26/2013 22:40:00*1.66362*1.66294*1.66369*1.66259
06/26/2013 22:45:00*1.66294*1.66418*1.66422*1.66279
06/26/2013 22:50:00*1.66418*1.66408*1.66418*1.66353
06/26/2013 22:55:00*1.66408*1.66421*1.66427*1.66352
06/26/2013 23:00:00*1.66421*1.66447*1.66453*1.66399
06/26/2013 23:05:00*1.66447*1.66479*1.66489*1.6644
06/26/2013 23:10:00*1.66479*1.66465*1.66499*1.66444
06/26/2013 23:15:00*1.66465*1.66352*1.66474*1.66338
06/26/2013 23:20:00*1.66352*1.66413*1.66418*1.66352
06/26/2013 23:25:00*1.66413*1.66427*1.6648*1.66384
06/26/2013 23:30:00*1.66427*1.66552*1.66557*1.66377
06/26/2013 23:35:00*1.66552*1.66539*1.66633*1.66517
06/26/2013 23:40:00*1.66539*1.66507*1.66575*1.66502
06/26/2013 23:45:00*1.66507*1.66575*1.66609*1.66473
06/26/2013 23:50:00*1.66575*1.66603*1.66634*1.66544
06/26/2013 23:55:00*1.66603*1.66631*1.66655*1.66551
06/27/2013 00:00:00*1.66631*1.66582*1.66645*1.66579
06/27/2013 00:05:00*1.66582*1.6664*1.66669*1.66573
06/27/2013 00:10:00*1.6664*1.66724*1.66745*1.66635
06/27/2013 00:15:00*1.66724*1.66639*1.66726*1.66625
06/27/2013 00:20:00*1.66639*1.6664*1.6666*1.66575
06/27/2013 00:25:00*1.6664*1.66592*1.66665*1.66562
06/27/2013 00:30:00*1.66592*1.6657*1.66666*1.66566
06/27/2013 00:35:00*1.6657*1.66587*1.66587*1.66547
06/27/2013 00:40:00*1.66587*1.66688*1.667*1.66587
06/27/2013 00:45:00*1.66688*1.66701*1.66703*1.66651
06/27/2013 00:50:00*1.66701*1.66669*1.66705*1.66669
06/27/2013 00:55:00*1.66669*1.66602*1.66704*1.66595
06/27/2013 01:00:00*1.66602*1.666*1.66625*1.66587
06/27/2013 01:05:00*1.666*1.66597*1.66614*1.66579
06/27/2013 01:10:00*1.66597*1.66627*1.66632*1.66586
06/27/2013 01:15:00*1.66627*1.66635*1.66688*1.66623
06/27/2013 01:20:00*1.66635*1.66643*1.66657*1.66625
06/27/2013 01:25:00*1.66643*1.66611*1.66648*1.66598
06/27/2013 01:30:00*1.66611*1.66625*1.66642*1.66594
06/27/2013 01:35:00*1.66625*1.66669*1.66671*1.66618
06/27/2013 01:40:00*1.66669*1.66648*1.66688*1.66633
06/27/2013 01:45:00*1.66648*1.66764*1.66764*1.66648
06/27/2013 01:50:00*1.66764*1.6671*1.66769*1.6671
06/27/2013 01:55:00*1.6671*1.66714*1.66769*1.66702
06/27/2013 02:00:00*1.66714*1.66668*1.66738*1.66668
06/27/2013 02:05:00*1.66668*1.66699*1.66723*1.66635
06/27/2013 02:10:00*1.66699*1.6679*1.66798*1.66667
06/27/2013 02:15:00*1.6679*1.66772*1.66821*1.6669
06/27/2013 02:20:00*1.66772*1.66704*1.66861*1.66696
06/27/2013 02:25:00*1.66704*1.66747*1.6676*1.66652
06/27/2013 02:30:00*1.66747*1.66749*1.66773*1.66684
06/27/2013 02:35:00*1.66749*1.66613*1.66755*1.66563
06/27/2013 02:40:00*1.66613*1.66559*1.66652*1.66476
06/27/2013 02:45:00*1.66559*1.66224*1.66563*1.66173
06/27/2013 02:50:00*1.66224*1.66229*1.66333*1.66194
06/27/2013 02:55:00*1.66229*1.66319*1.66361*1.66132
06/27/2013 03:00:00*1.66319*1.66281*1.66413*1.66271
06/27/2013 03:05:00*1.66281*1.6628*1.6636*1.6623
06/27/2013 03:10:00*1.6628*1.66287*1.66369*1.66186
06/27/2013 03:15:00*1.66287*1.66368*1.66413*1.66287
06/27/2013 03:20:00*1.66368*1.66374*1.66418*1.66311
06/27/2013 03:25:00*1.66374*1.66532*1.66561*1.6634
06/27/2013 03:30:00*1.66532*1.66369*1.66532*1.66369
06/27/2013 03:35:00*1.66369*1.66311*1.66459*1.66311
06/27/2013 03:40:00*1.66311*1.66412*1.66485*1.663
06/27/2013 03:45:00*1.66412*1.66469*1.66482*1.66394
06/27/2013 03:50:00*1.66469*1.66442*1.66477*1.66417
06/27/2013 03:55:00*1.66442*1.66523*1.66527*1.66384
06/27/2013 04:00:00*1.66523*1.66478*1.66612*1.66448
06/27/2013 04:05:00*1.66478*1.66535*1.66553*1.66458
06/27/2013 04:10:00*1.66535*1.66533*1.66609*1.66506
06/27/2013 04:15:00*1.66533*1.66266*1.66554*1.66236
06/27/2013 04:20:00*1.66266*1.66368*1.66398*1.66245
06/27/2013 04:25:00*1.66368*1.66256*1.66409*1.66229
06/27/2013 04:30:00*1.66256*1.66352*1.66387*1.66256
06/27/2013 04:35:00*1.66352*1.6635*1.66469*1.66319
06/27/2013 04:40:00*1.6635*1.66513*1.66519*1.66335
06/27/2013 04:45:00*1.66513*1.66493*1.66606*1.66482
06/27/2013 04:50:00*1.66493*1.66409*1.66514*1.66375
06/27/2013 04:55:00*1.66409*1.66544*1.66587*1.66352
06/27/2013 05:00:00*1.66544*1.6653*1.66616*1.66435
06/27/2013 05:05:00*1.6653*1.66668*1.66739*1.66529
06/27/2013 05:10:00*1.66668*1.66669*1.66712*1.6662
06/27/2013 05:15:00*1.66669*1.66464*1.66679*1.66439
06/27/2013 05:20:00*1.66464*1.66426*1.66472*1.66417
06/27/2013 05:25:00*1.66426*1.66467*1.66508*1.66414
06/27/2013 05:30:00*1.66467*1.66558*1.66593*1.66465
06/27/2013 05:35:00*1.66558*1.6662*1.66657*1.66542
06/27/2013 05:40:00*1.6662*1.6668*1.66829*1.66611
06/27/2013 05:45:00*1.6668*1.66704*1.66804*1.66635
06/27/2013 05:50:00*1.66704*1.6656*1.66704*1.66544
06/27/2013 05:55:00*1.6656*1.66533*1.66649*1.66497
06/27/2013 06:00:00*1.66533*1.66566*1.66669*1.66508
06/27/2013 06:05:00*1.66566*1.66662*1.66673*1.66427
06/27/2013 06:10:00*1.66662*1.66606*1.66667*1.66521
06/27/2013 06:15:00*1.66606*1.66657*1.66677*1.66531
06/27/2013 06:20:00*1.66657*1.66763*1.66781*1.66652
06/27/2013 06:25:00*1.66763*1.66742*1.66808*1.66647
06/27/2013 06:30:00*1.66742*1.66716*1.66748*1.66618
06/27/2013 06:35:00*1.66716*1.66621*1.6676*1.66611
06/27/2013 06:40:00*1.66621*1.66649*1.66702*1.66555
06/27/2013 06:45:00*1.66649*1.66644*1.66743*1.66628
06/27/2013 06:50:00*1.66644*1.66671*1.66728*1.6663
06/27/2013 06:55:00*1.66671*1.66617*1.66729*1.66589
06/27/2013 07:00:00*1.66617*1.66626*1.66676*1.66611
06/27/2013 07:05:00*1.66626*1.66634*1.66713*1.6662
06/27/2013 07:10:00*1.66634*1.66692*1.66714*1.66593
06/27/2013 07:15:00*1.66692*1.66667*1.66731*1.66643
06/27/2013 07:20:00*1.66667*1.66681*1.66731*1.66665
06/27/2013 07:25:00*1.66681*1.6663*1.66712*1.66622
06/27/2013 07:30:00*1.6663*1.66605*1.66689*1.66601
06/27/2013 07:35:00*1.66605*1.66533*1.66623*1.66533
06/27/2013 07:40:00*1.66533*1.66452*1.66548*1.66444
06/27/2013 07:45:00*1.66452*1.66499*1.66522*1.66416
06/27/2013 07:50:00*1.66499*1.66381*1.66499*1.66359
06/27/2013 07:55:00*1.66381*1.66391*1.66479*1.66343
06/27/2013 08:00:00*1.66391*1.6644*1.66467*1.66353
06/27/2013 08:05:00*1.6644*1.66511*1.6652*1.66416
06/27/2013 08:10:00*1.66511*1.66377*1.66511*1.66353
06/27/2013 08:15:00*1.66377*1.66389*1.6639*1.66326
06/27/2013 08:20:00*1.66389*1.66221*1.66399*1.66119
06/27/2013 08:25:00*1.66221*1.66216*1.66319*1.66122
06/27/2013 08:30:00*1.66216*1.6614*1.66258*1.66115
06/27/2013 08:35:00*1.6614*1.66052*1.66275*1.66023
06/27/2013 08:40:00*1.66052*1.66233*1.66233*1.66004
06/27/2013 08:45:00*1.66233*1.66269*1.66357*1.66229
06/27/2013 08:50:00*1.66269*1.66329*1.66403*1.66253
06/27/2013 08:55:00*1.66329*1.66469*1.6648*1.66288
06/27/2013 09:00:00*1.66469*1.66559*1.66579*1.6635
06/27/2013 09:05:00*1.66559*1.66437*1.66559*1.66429
06/27/2013 09:10:00*1.66437*1.66528*1.66562*1.66437
06/27/2013 09:15:00*1.66528*1.66491*1.66578*1.66491
06/27/2013 09:20:00*1.66491*1.6653*1.66583*1.66466
06/27/2013 09:25:00*1.6653*1.66629*1.66649*1.6653
06/27/2013 09:30:00*1.66629*1.66465*1.66634*1.66456
06/27/2013 09:35:00*1.66465*1.66333*1.66479*1.66308
06/27/2013 09:40:00*1.66333*1.66285*1.66345*1.66234
06/27/2013 09:45:00*1.66285*1.66321*1.66329*1.66228
06/27/2013 09:50:00*1.66321*1.66254*1.6636*1.66208
06/27/2013 09:55:00*1.66254*1.66168*1.66307*1.66149
06/27/2013 10:00:00*1.66168*1.66242*1.66271*1.6613
06/27/2013 10:05:00*1.66242*1.66396*1.66505*1.66103
06/27/2013 10:10:00*1.66396*1.66561*1.66709*1.66396
06/27/2013 10:15:00*1.66561*1.66487*1.66614*1.66452
06/27/2013 10:20:00*1.66487*1.66719*1.66719*1.66474
06/27/2013 10:25:00*1.66719*1.66643*1.66735*1.66548
06/27/2013 10:30:00*1.66643*1.66555*1.66657*1.66503
06/27/2013 10:35:00*1.66555*1.6635*1.66555*1.6635
06/27/2013 10:40:00*1.6635*1.66391*1.66469*1.66342
06/27/2013 10:45:00*1.66391*1.66528*1.66528*1.66353
06/27/2013 10:50:00*1.66528*1.6649*1.66551*1.66395
06/27/2013 10:55:00*1.6649*1.66612*1.66649*1.66479
06/27/2013 11:00:00*1.66612*1.66962*1.66962*1.66612
06/27/2013 11:05:00*1.66962*1.67068*1.67109*1.66864
06/27/2013 11:10:00*1.67068*1.67088*1.67093*1.66979
06/27/2013 11:15:00*1.67088*1.6724*1.67258*1.6706
06/27/2013 11:20:00*1.6724*1.67275*1.67309*1.67149
06/27/2013 11:25:00*1.67275*1.67223*1.67275*1.67143
06/27/2013 11:30:00*1.67223*1.67214*1.67349*1.672
06/27/2013 11:35:00*1.67214*1.67231*1.67277*1.67202
06/27/2013 11:40:00*1.67231*1.67282*1.67289*1.67215
06/27/2013 11:45:00*1.67282*1.6726*1.67284*1.67247
06/27/2013 11:50:00*1.6726*1.67251*1.67279*1.67238
06/27/2013 11:55:00*1.67251*1.67143*1.67269*1.67141
06/27/2013 12:00:00*1.67143*1.67203*1.6723*1.67143
06/27/2013 12:05:00*1.67203*1.67311*1.67334*1.67161
06/27/2013 12:10:00*1.67311*1.67425*1.67439*1.67307
06/27/2013 12:15:00*1.67425*1.67385*1.67431*1.67311
06/27/2013 12:20:00*1.67385*1.67394*1.67407*1.6737
06/27/2013 12:25:00*1.67394*1.67463*1.67495*1.67345
06/27/2013 12:30:00*1.67463*1.67478*1.67577*1.67431
06/27/2013 12:35:00*1.67478*1.67517*1.67673*1.67471
06/27/2013 12:40:00*1.67517*1.67483*1.67585*1.67447
06/27/2013 12:45:00*1.67483*1.67499*1.67538*1.67456
06/27/2013 12:50:00*1.67499*1.67486*1.67529*1.67484
06/27/2013 12:55:00*1.67486*1.67477*1.67522*1.67476
06/27/2013 13:00:00*1.67477*1.67494*1.67524*1.67463
06/27/2013 13:05:00*1.67494*1.67444*1.67576*1.67428
06/27/2013 13:10:00*1.67444*1.67515*1.67529*1.67438
06/27/2013 13:15:00*1.67515*1.67507*1.67519*1.67417
06/27/2013 13:20:00*1.67507*1.67561*1.67579*1.67497
06/27/2013 13:25:00*1.67561*1.67565*1.67573*1.67514
06/27/2013 13:30:00*1.67565*1.67427*1.67571*1.67427
06/27/2013 13:35:00*1.67427*1.67412*1.67433*1.67375
06/27/2013 13:40:00*1.67412*1.67356*1.67455*1.67355
06/27/2013 13:45:00*1.67356*1.67352*1.67384*1.67324
06/27/2013 13:50:00*1.67352*1.67326*1.6736*1.67321
06/27/2013 13:55:00*1.67326*1.67369*1.67382*1.67326
06/27/2013 14:00:00*1.67369*1.67459*1.67479*1.67364
06/27/2013 14:05:00*1.67459*1.67422*1.67497*1.6741
06/27/2013 14:10:00*1.67422*1.67452*1.67476*1.67422
06/27/2013 14:15:00*1.67452*1.67389*1.67508*1.67358
06/27/2013 14:20:00*1.67389*1.67476*1.67525*1.67377
06/27/2013 14:25:00*1.67476*1.67574*1.67575*1.67445
06/27/2013 14:30:00*1.67574*1.6752*1.67624*1.67483
06/27/2013 14:35:00*1.6752*1.67455*1.6752*1.67415
06/27/2013 14:40:00*1.67455*1.67453*1.6748*1.67443
06/27/2013 14:45:00*1.67453*1.67416*1.67474*1.67412
06/27/2013 14:50:00*1.67416*1.67502*1.67546*1.67416
06/27/2013 14:55:00*1.67502*1.67517*1.67531*1.6747
06/27/2013 15:00:00*1.67517*1.67491*1.67531*1.67452
06/27/2013 15:05:00*1.67491*1.67567*1.67649*1.67486
06/27/2013 15:10:00*1.67567*1.67502*1.6763*1.67502
06/27/2013 15:15:00*1.67502*1.67423*1.67516*1.67413
06/27/2013 15:20:00*1.67423*1.67369*1.67456*1.67355
06/27/2013 15:25:00*1.67369*1.67479*1.67509*1.67308
06/27/2013 15:30:00*1.67479*1.67416*1.67516*1.6737
06/27/2013 15:35:00*1.67416*1.6746*1.67527*1.67416
06/27/2013 15:40:00*1.6746*1.67461*1.67499*1.67392
06/27/2013 15:45:00*1.67461*1.67443*1.67466*1.67335
06/27/2013 15:50:00*1.67443*1.67357*1.67471*1.67331
06/27/2013 15:55:00*1.67357*1.67245*1.6737*1.67213
06/27/2013 16:00:00*1.67245*1.67282*1.67339*1.6724
06/27/2013 16:05:00*1.67282*1.67284*1.67309*1.67258
06/27/2013 16:10:00*1.67284*1.67291*1.67295*1.67269
06/27/2013 16:15:00*1.67291*1.67263*1.67294*1.67259
06/27/2013 16:20:00*1.67263*1.67244*1.67289*1.67225
06/27/2013 16:25:00*1.67244*1.67204*1.67279*1.67158
06/27/2013 16:30:00*1.67204*1.67197*1.67215*1.6718
06/27/2013 16:35:00*1.67197*1.67216*1.67242*1.67176
06/27/2013 16:40:00*1.67216*1.67287*1.67289*1.67194
06/27/2013 16:45:00*1.67287*1.67246*1.67312*1.67213
06/27/2013 16:50:00*1.67246*1.67258*1.67309*1.67169
06/27/2013 16:55:00*1.67258*1.67225*1.67302*1.67207
06/27/2013 17:00:00*1.67225*1.67257*1.67294*1.67225
