06/25/2013 17:05:00*1.68981*1.68932*1.68981*1.68845
06/25/2013 17:10:00*1.68932*1.68952*1.68985*1.68903
06/25/2013 17:15:00*1.68952*1.68957*1.68966*1.6892
06/25/2013 17:20:00*1.68957*1.69037*1.69038*1.68939
06/25/2013 17:25:00*1.69037*1.68961*1.69056*1.68944
06/25/2013 17:30:00*1.68961*1.68978*1.68997*1.68844
06/25/2013 17:35:00*1.68978*1.69062*1.69087*1.6897
06/25/2013 17:40:00*1.69062*1.69*1.69098*1.68989
06/25/2013 17:45:00*1.69*1.69051*1.69072*1.68983
06/25/2013 17:50:00*1.69051*1.6902*1.69071*1.69006
06/25/2013 17:55:00*1.6902*1.68915*1.69038*1.68889
06/25/2013 18:00:00*1.68915*1.68859*1.68939*1.68844
06/25/2013 18:05:00*1.68859*1.68932*1.69062*1.68859
06/25/2013 18:10:00*1.68932*1.68976*1.69067*1.68913
06/25/2013 18:15:00*1.68976*1.69037*1.69087*1.68976
06/25/2013 18:20:00*1.69037*1.6904*1.69053*1.69023
06/25/2013 18:25:00*1.6904*1.69016*1.69056*1.69002
06/25/2013 18:30:00*1.69016*1.68985*1.69043*1.68981
06/25/2013 18:35:00*1.68985*1.68867*1.68985*1.68851
06/25/2013 18:40:00*1.68867*1.68996*1.68996*1.68803
06/25/2013 18:45:00*1.68996*1.68998*1.69059*1.68963
06/25/2013 18:50:00*1.68998*1.68997*1.69036*1.68973
06/25/2013 18:55:00*1.68997*1.69039*1.69043*1.68997
06/25/2013 19:00:00*1.69039*1.68997*1.69039*1.68953
06/25/2013 19:05:00*1.68997*1.68934*1.69037*1.68877
06/25/2013 19:10:00*1.68934*1.69*1.69024*1.68933
06/25/2013 19:15:00*1.69*1.69161*1.69167*1.69
06/25/2013 19:20:00*1.69161*1.69055*1.69199*1.69031
06/25/2013 19:25:00*1.69055*1.69063*1.69071*1.69015
06/25/2013 19:30:00*1.69063*1.69109*1.69111*1.6903
06/25/2013 19:35:00*1.69109*1.69101*1.69114*1.69096
06/25/2013 19:40:00*1.69101*1.69169*1.69219*1.69065
06/25/2013 19:45:00*1.69169*1.69057*1.69169*1.69037
06/25/2013 19:50:00*1.69057*1.69091*1.69118*1.69018
06/25/2013 19:55:00*1.69091*1.69128*1.69184*1.69077
06/25/2013 20:00:00*1.69128*1.69198*1.69245*1.69103
06/25/2013 20:05:00*1.69198*1.69323*1.6943*1.69159
06/25/2013 20:10:00*1.69323*1.69273*1.69342*1.6923
06/25/2013 20:15:00*1.69273*1.69222*1.69307*1.69209
06/25/2013 20:20:00*1.69222*1.69245*1.6926*1.69175
06/25/2013 20:25:00*1.69245*1.69261*1.69281*1.69203
06/25/2013 20:30:00*1.69261*1.6927*1.69299*1.69189
06/25/2013 20:35:00*1.6927*1.69056*1.6927*1.69055
06/25/2013 20:40:00*1.69056*1.69032*1.69097*1.68951
06/25/2013 20:45:00*1.69032*1.69056*1.6906*1.6895
06/25/2013 20:50:00*1.69056*1.69095*1.69115*1.69009
06/25/2013 20:55:00*1.69095*1.69009*1.69148*1.6893
06/25/2013 21:00:00*1.69009*1.69018*1.69047*1.68916
06/25/2013 21:05:00*1.69018*1.68846*1.69029*1.68845
06/25/2013 21:10:00*1.68846*1.68959*1.68993*1.68803
06/25/2013 21:15:00*1.68959*1.6889*1.68998*1.68878
06/25/2013 21:20:00*1.6889*1.68858*1.68937*1.68801
06/25/2013 21:25:00*1.68858*1.68976*1.68981*1.68858
06/25/2013 21:30:00*1.68976*1.68899*1.68986*1.6888
06/25/2013 21:35:00*1.68899*1.69097*1.69124*1.68897
06/25/2013 21:40:00*1.69097*1.69092*1.69111*1.69028
06/25/2013 21:45:00*1.69092*1.69095*1.69136*1.6904
06/25/2013 21:50:00*1.69095*1.69045*1.69111*1.69011
06/25/2013 21:55:00*1.69045*1.68918*1.69045*1.68904
06/25/2013 22:00:00*1.68918*1.69037*1.69073*1.68912
06/25/2013 22:05:00*1.69037*1.69135*1.69164*1.69019
06/25/2013 22:10:00*1.69135*1.69115*1.69222*1.69109
06/25/2013 22:15:00*1.69115*1.69176*1.69223*1.69056
06/25/2013 22:20:00*1.69176*1.69289*1.69317*1.69176
06/25/2013 22:25:00*1.69289*1.69116*1.69289*1.69116
06/25/2013 22:30:00*1.69116*1.6917*1.69198*1.69094
06/25/2013 22:35:00*1.6917*1.69234*1.69255*1.69132
06/25/2013 22:40:00*1.69234*1.69167*1.69235*1.69119
06/25/2013 22:45:00*1.69167*1.69201*1.69246*1.69167
06/25/2013 22:50:00*1.69201*1.69285*1.69321*1.69155
06/25/2013 22:55:00*1.69285*1.69238*1.69298*1.69138
06/25/2013 23:00:00*1.69238*1.69194*1.69265*1.69179
06/25/2013 23:05:00*1.69194*1.69169*1.69206*1.69095
06/25/2013 23:10:00*1.69169*1.69117*1.69193*1.69088
06/25/2013 23:15:00*1.69117*1.69094*1.69134*1.69069
06/25/2013 23:20:00*1.69094*1.69026*1.69094*1.68999
06/25/2013 23:25:00*1.69026*1.69075*1.69106*1.69004
06/25/2013 23:30:00*1.69075*1.69106*1.69117*1.69048
06/25/2013 23:35:00*1.69106*1.69085*1.69139*1.69034
06/25/2013 23:40:00*1.69085*1.69161*1.69215*1.69071
06/25/2013 23:45:00*1.69161*1.6915*1.69214*1.6915
06/25/2013 23:50:00*1.6915*1.69104*1.69193*1.69104
06/25/2013 23:55:00*1.69104*1.69096*1.69141*1.69096
06/26/2013 00:00:00*1.69096*1.69061*1.69122*1.69043
06/26/2013 00:05:00*1.69061*1.69079*1.69101*1.69002
06/26/2013 00:10:00*1.69079*1.69007*1.69079*1.69002
06/26/2013 00:15:00*1.69007*1.6894*1.69016*1.68926
06/26/2013 00:20:00*1.6894*1.68926*1.68988*1.68922
06/26/2013 00:25:00*1.68926*1.68955*1.68976*1.68926
06/26/2013 00:30:00*1.68955*1.68943*1.68962*1.68904
06/26/2013 00:35:00*1.68943*1.68917*1.68971*1.68909
06/26/2013 00:40:00*1.68917*1.68935*1.68944*1.68889
06/26/2013 00:45:00*1.68935*1.68981*1.69006*1.68935
06/26/2013 00:50:00*1.68981*1.68997*1.69004*1.68942
06/26/2013 00:55:00*1.68997*1.68973*1.69002*1.68942
06/26/2013 01:00:00*1.68973*1.68926*1.68979*1.6892
06/26/2013 01:05:00*1.68926*1.68921*1.68943*1.68851
06/26/2013 01:10:00*1.68921*1.68917*1.68931*1.68882
06/26/2013 01:15:00*1.68917*1.68928*1.68934*1.68895
06/26/2013 01:20:00*1.68928*1.68983*1.68988*1.68924
06/26/2013 01:25:00*1.68983*1.69039*1.69067*1.68954
06/26/2013 01:30:00*1.69039*1.69111*1.69111*1.6903
06/26/2013 01:35:00*1.69111*1.69192*1.69263*1.69095
06/26/2013 01:40:00*1.69192*1.69178*1.69219*1.69123
06/26/2013 01:45:00*1.69178*1.69091*1.69185*1.69086
06/26/2013 01:50:00*1.69091*1.69025*1.69091*1.68982
06/26/2013 01:55:00*1.69025*1.69014*1.6908*1.68994
06/26/2013 02:00:00*1.69014*1.68949*1.69014*1.68903
06/26/2013 02:05:00*1.68949*1.68786*1.68962*1.68779
06/26/2013 02:10:00*1.68786*1.68711*1.68837*1.68679
06/26/2013 02:15:00*1.68711*1.68735*1.68791*1.68649
06/26/2013 02:20:00*1.68735*1.68696*1.68755*1.68635
06/26/2013 02:25:00*1.68696*1.68777*1.68788*1.68666
06/26/2013 02:30:00*1.68777*1.68791*1.68835*1.68738
06/26/2013 02:35:00*1.68791*1.68668*1.68809*1.68659
06/26/2013 02:40:00*1.68668*1.68823*1.68828*1.68647
06/26/2013 02:45:00*1.68823*1.68836*1.68878*1.68779
06/26/2013 02:50:00*1.68836*1.6871*1.68845*1.68676
06/26/2013 02:55:00*1.6871*1.68679*1.688*1.68655
06/26/2013 03:00:00*1.68679*1.68486*1.68679*1.68461
06/26/2013 03:05:00*1.68486*1.68548*1.68596*1.68399
06/26/2013 03:10:00*1.68548*1.68511*1.68585*1.68474
06/26/2013 03:15:00*1.68511*1.68447*1.68524*1.68393
06/26/2013 03:20:00*1.68447*1.68362*1.68496*1.68358
06/26/2013 03:25:00*1.68362*1.68281*1.68379*1.68268
06/26/2013 03:30:00*1.68281*1.68254*1.68369*1.68155
06/26/2013 03:35:00*1.68254*1.68144*1.68291*1.68109
06/26/2013 03:40:00*1.68144*1.68231*1.68272*1.68112
06/26/2013 03:45:00*1.68231*1.684*1.68405*1.68198
06/26/2013 03:50:00*1.684*1.685*1.68538*1.6837
06/26/2013 03:55:00*1.685*1.68464*1.68532*1.68439
06/26/2013 04:00:00*1.68464*1.68412*1.68485*1.68339
06/26/2013 04:05:00*1.68412*1.68548*1.68562*1.68412
06/26/2013 04:10:00*1.68548*1.68467*1.68569*1.68375
06/26/2013 04:15:00*1.68467*1.6846*1.68549*1.68449
06/26/2013 04:20:00*1.6846*1.68322*1.68476*1.68261
06/26/2013 04:25:00*1.68322*1.68139*1.68336*1.68109
06/26/2013 04:30:00*1.68139*1.68113*1.6824*1.68075
06/26/2013 04:35:00*1.68113*1.68124*1.68143*1.67962
06/26/2013 04:40:00*1.68124*1.68038*1.68134*1.68018
06/26/2013 04:45:00*1.68038*1.68048*1.68112*1.67994
06/26/2013 04:50:00*1.68048*1.68156*1.68179*1.68048
06/26/2013 04:55:00*1.68156*1.68111*1.68174*1.68083
06/26/2013 05:00:00*1.68111*1.68183*1.68254*1.68084
06/26/2013 05:05:00*1.68183*1.68145*1.68219*1.68101
06/26/2013 05:10:00*1.68145*1.68015*1.68151*1.68015
06/26/2013 05:15:00*1.68015*1.67953*1.68029*1.67923
06/26/2013 05:20:00*1.67953*1.67979*1.68049*1.67925
06/26/2013 05:25:00*1.67979*1.67998*1.68014*1.6784
06/26/2013 05:30:00*1.67998*1.67818*1.68029*1.67804
06/26/2013 05:35:00*1.67818*1.67937*1.67965*1.67808
06/26/2013 05:40:00*1.67937*1.67756*1.67937*1.67743
06/26/2013 05:45:00*1.67756*1.67681*1.67832*1.67652
06/26/2013 05:50:00*1.67681*1.67697*1.67761*1.67605
06/26/2013 05:55:00*1.67697*1.67569*1.67867*1.67555
06/26/2013 06:00:00*1.67569*1.67678*1.67744*1.67551
06/26/2013 06:05:00*1.67678*1.67452*1.67691*1.67429
06/26/2013 06:10:00*1.67452*1.67453*1.67549*1.67388
06/26/2013 06:15:00*1.67453*1.67388*1.67459*1.67388
06/26/2013 06:20:00*1.67388*1.67329*1.67388*1.67281
06/26/2013 06:25:00*1.67329*1.67292*1.67378*1.67281
06/26/2013 06:30:00*1.67292*1.67212*1.67334*1.67179
06/26/2013 06:35:00*1.67212*1.67222*1.67283*1.67182
06/26/2013 06:40:00*1.67222*1.67422*1.67499*1.67218
06/26/2013 06:45:00*1.67422*1.67477*1.67478*1.67389
06/26/2013 06:50:00*1.67477*1.67552*1.67579*1.6744
06/26/2013 06:55:00*1.67552*1.67688*1.67713*1.67529
06/26/2013 07:00:00*1.67688*1.67867*1.67876*1.67658
06/26/2013 07:05:00*1.67867*1.67809*1.67889*1.678
06/26/2013 07:10:00*1.67809*1.67697*1.6782*1.67693
06/26/2013 07:15:00*1.67697*1.67563*1.6771*1.67541
06/26/2013 07:20:00*1.67563*1.67556*1.67589*1.67519
06/26/2013 07:25:00*1.67556*1.67509*1.67579*1.67489
06/26/2013 07:30:00*1.67509*1.67495*1.67589*1.67489
06/26/2013 07:35:00*1.67495*1.67559*1.67598*1.67495
06/26/2013 07:40:00*1.67559*1.67441*1.6756*1.67358
06/26/2013 07:45:00*1.67441*1.67578*1.67595*1.6741
06/26/2013 07:50:00*1.67578*1.6763*1.6763*1.67564
06/26/2013 07:55:00*1.6763*1.67619*1.677*1.67533
06/26/2013 08:00:00*1.67619*1.67613*1.67619*1.67485
06/26/2013 08:05:00*1.67613*1.67599*1.67789*1.67586
06/26/2013 08:10:00*1.67599*1.67443*1.67655*1.67425
06/26/2013 08:15:00*1.67443*1.67283*1.67452*1.67277
06/26/2013 08:20:00*1.67283*1.67384*1.67384*1.67242
06/26/2013 08:25:00*1.67384*1.67221*1.67387*1.67189
06/26/2013 08:30:00*1.67221*1.67217*1.67298*1.67201
06/26/2013 08:35:00*1.67217*1.66821*1.67411*1.66743
06/26/2013 08:40:00*1.66821*1.66762*1.66948*1.66601
06/26/2013 08:45:00*1.66762*1.66745*1.66876*1.6666
06/26/2013 08:50:00*1.66745*1.66674*1.66827*1.66653
06/26/2013 08:55:00*1.66674*1.66869*1.66899*1.6662
06/26/2013 09:00:00*1.66869*1.6698*1.67*1.66805
06/26/2013 09:05:00*1.6698*1.66775*1.67003*1.66761
06/26/2013 09:10:00*1.66775*1.66851*1.66927*1.66719
06/26/2013 09:15:00*1.66851*1.66721*1.66851*1.66669
06/26/2013 09:20:00*1.66721*1.66555*1.66757*1.66548
06/26/2013 09:25:00*1.66555*1.66488*1.66641*1.66487
06/26/2013 09:30:00*1.66488*1.6647*1.66598*1.6641
06/26/2013 09:35:00*1.6647*1.66572*1.66579*1.6646
06/26/2013 09:40:00*1.66572*1.66509*1.66587*1.66499
06/26/2013 09:45:00*1.66509*1.66414*1.66569*1.66393
06/26/2013 09:50:00*1.66414*1.66203*1.66414*1.66149
06/26/2013 09:55:00*1.66203*1.66141*1.66255*1.66128
06/26/2013 10:00:00*1.66141*1.65888*1.66199*1.65878
06/26/2013 10:05:00*1.65888*1.66257*1.66258*1.65798
06/26/2013 10:10:00*1.66257*1.66214*1.66289*1.66181
06/26/2013 10:15:00*1.66214*1.66232*1.66299*1.66199
06/26/2013 10:20:00*1.66232*1.66239*1.66289*1.66215
06/26/2013 10:25:00*1.66239*1.65996*1.66239*1.65952
06/26/2013 10:30:00*1.65996*1.66149*1.66149*1.65988
06/26/2013 10:35:00*1.66149*1.66175*1.6624*1.66093
06/26/2013 10:40:00*1.66175*1.65875*1.66175*1.65851
06/26/2013 10:45:00*1.65875*1.65874*1.65899*1.65828
06/26/2013 10:50:00*1.65874*1.65895*1.65951*1.65857
06/26/2013 10:55:00*1.65895*1.65919*1.65969*1.65855
06/26/2013 11:00:00*1.65919*1.65961*1.66109*1.65905
06/26/2013 11:05:00*1.65961*1.66138*1.66154*1.65957
06/26/2013 11:10:00*1.66138*1.66154*1.66201*1.66022
06/26/2013 11:15:00*1.66154*1.66206*1.66309*1.66013
06/26/2013 11:20:00*1.66206*1.66089*1.66224*1.65996
06/26/2013 11:25:00*1.66089*1.66217*1.66295*1.66044
06/26/2013 11:30:00*1.66217*1.66252*1.66296*1.66168
06/26/2013 11:35:00*1.66252*1.66155*1.66273*1.66128
06/26/2013 11:40:00*1.66155*1.66327*1.6636*1.66151
06/26/2013 11:45:00*1.66327*1.66331*1.66331*1.66243
06/26/2013 11:50:00*1.66331*1.66327*1.66356*1.66296
06/26/2013 11:55:00*1.66327*1.6644*1.66456*1.66274
06/26/2013 12:00:00*1.6644*1.66476*1.66507*1.66418
06/26/2013 12:05:00*1.66476*1.6649*1.66493*1.66375
06/26/2013 12:10:00*1.6649*1.6648*1.66518*1.66407
06/26/2013 12:15:00*1.6648*1.66484*1.66577*1.66458
06/26/2013 12:20:00*1.66484*1.66409*1.66484*1.66389
06/26/2013 12:25:00*1.66409*1.66282*1.66425*1.66278
06/26/2013 12:30:00*1.66282*1.6633*1.66355*1.66262
06/26/2013 12:35:00*1.6633*1.66427*1.66449*1.66305
06/26/2013 12:40:00*1.66427*1.66409*1.66443*1.66401
06/26/2013 12:45:00*1.66409*1.6644*1.6644*1.66348
06/26/2013 12:50:00*1.6644*1.66473*1.66536*1.66423
06/26/2013 12:55:00*1.66473*1.66443*1.66491*1.66434
06/26/2013 13:00:00*1.66443*1.66404*1.66528*1.66404
06/26/2013 13:05:00*1.66404*1.66441*1.66548*1.66388
06/26/2013 13:10:00*1.66441*1.66554*1.66558*1.66384
06/26/2013 13:15:00*1.66554*1.66617*1.66648*1.66554
06/26/2013 13:20:00*1.66617*1.66685*1.66686*1.66541
06/26/2013 13:25:00*1.66685*1.66805*1.66847*1.66642
06/26/2013 13:30:00*1.66805*1.66923*1.66945*1.66786
06/26/2013 13:35:00*1.66923*1.66836*1.66982*1.66831
06/26/2013 13:40:00*1.66836*1.66887*1.66896*1.66836
06/26/2013 13:45:00*1.66887*1.66948*1.66959*1.66885
06/26/2013 13:50:00*1.66948*1.66949*1.66989*1.66912
06/26/2013 13:55:00*1.66949*1.6704*1.67094*1.66931
06/26/2013 14:00:00*1.6704*1.66999*1.67043*1.66968
06/26/2013 14:05:00*1.66999*1.66964*1.6703*1.66959
06/26/2013 14:10:00*1.66964*1.6705*1.67183*1.66951
06/26/2013 14:15:00*1.6705*1.67207*1.67224*1.6702
06/26/2013 14:20:00*1.67207*1.67131*1.67319*1.67095
06/26/2013 14:25:00*1.67131*1.67119*1.67169*1.67088
06/26/2013 14:30:00*1.67119*1.67058*1.6715*1.67042
06/26/2013 14:35:00*1.67058*1.67096*1.67159*1.67048
06/26/2013 14:40:00*1.67096*1.67083*1.67126*1.67037
06/26/2013 14:45:00*1.67083*1.67067*1.67165*1.67047
06/26/2013 14:50:00*1.67067*1.67118*1.67151*1.67045
06/26/2013 14:55:00*1.67118*1.67098*1.67144*1.67065
06/26/2013 15:00:00*1.67098*1.67189*1.67216*1.67098
06/26/2013 15:05:00*1.67189*1.67081*1.67242*1.67001
06/26/2013 15:10:00*1.67081*1.6704*1.67099*1.67001
06/26/2013 15:15:00*1.6704*1.67027*1.67069*1.67009
06/26/2013 15:20:00*1.67027*1.67018*1.67027*1.66908
06/26/2013 15:25:00*1.67018*1.66917*1.67021*1.66917
06/26/2013 15:30:00*1.66917*1.6691*1.66943*1.66855
06/26/2013 15:35:00*1.6691*1.66937*1.66956*1.669
06/26/2013 15:40:00*1.66937*1.66949*1.66995*1.66889
06/26/2013 15:45:00*1.66949*1.67014*1.67025*1.66876
06/26/2013 15:50:00*1.67014*1.67004*1.6705*1.66981
06/26/2013 15:55:00*1.67004*1.67045*1.6706*1.66988
06/26/2013 16:00:00*1.67045*1.66851*1.67046*1.66848
06/26/2013 16:05:00*1.66851*1.66949*1.67004*1.66847
06/26/2013 16:10:00*1.66949*1.66913*1.66994*1.66911
06/26/2013 16:15:00*1.66913*1.66946*1.66954*1.6691
06/26/2013 16:20:00*1.66946*1.66942*1.66958*1.66924
06/26/2013 16:25:00*1.66942*1.66987*1.66997*1.6694
06/26/2013 16:30:00*1.66987*1.67043*1.6705*1.66977
06/26/2013 16:35:00*1.67043*1.66912*1.67051*1.66867
06/26/2013 16:40:00*1.66912*1.66963*1.66972*1.66873
06/26/2013 16:45:00*1.66963*1.67095*1.6713*1.66963
06/26/2013 16:50:00*1.67095*1.67075*1.67118*1.67069
06/26/2013 16:55:00*1.67075*1.6693*1.67139*1.66914
06/26/2013 17:00:00*1.6693*1.66934*1.66987*1.66908
