06/24/2013 17:05:00*1.69131*1.6919*1.69196*1.69119
06/24/2013 17:10:00*1.6919*1.69251*1.69303*1.6919
06/24/2013 17:15:00*1.69251*1.69279*1.69325*1.69215
06/24/2013 17:20:00*1.69279*1.69273*1.69332*1.69223
06/24/2013 17:25:00*1.69273*1.6915*1.69273*1.69131
06/24/2013 17:30:00*1.6915*1.6913*1.69179*1.69008
06/24/2013 17:35:00*1.6913*1.69122*1.69136*1.69054
06/24/2013 17:40:00*1.69122*1.69125*1.6913*1.69058
06/24/2013 17:45:00*1.69125*1.69146*1.69149*1.69086
06/24/2013 17:50:00*1.69146*1.69243*1.69269*1.69146
06/24/2013 17:55:00*1.69243*1.6923*1.69254*1.69181
06/24/2013 18:00:00*1.6923*1.69221*1.6924*1.6919
06/24/2013 18:05:00*1.69221*1.69077*1.69248*1.69004
06/24/2013 18:10:00*1.69077*1.69097*1.69149*1.69045
06/24/2013 18:15:00*1.69097*1.69079*1.6912*1.69051
06/24/2013 18:20:00*1.69079*1.69079*1.69097*1.69039
06/24/2013 18:25:00*1.69079*1.69092*1.69103*1.69069
06/24/2013 18:30:00*1.69092*1.6912*1.69184*1.69092
06/24/2013 18:35:00*1.6912*1.69108*1.69154*1.69092
06/24/2013 18:40:00*1.69108*1.69161*1.69175*1.69107
06/24/2013 18:45:00*1.69161*1.69139*1.69172*1.691
06/24/2013 18:50:00*1.69139*1.69181*1.69182*1.69138
06/24/2013 18:55:00*1.69181*1.69216*1.69221*1.69173
06/24/2013 19:00:00*1.69216*1.69154*1.69243*1.69117
06/24/2013 19:05:00*1.69154*1.69124*1.69172*1.69076
06/24/2013 19:10:00*1.69124*1.691*1.6913*1.69067
06/24/2013 19:15:00*1.691*1.69125*1.69131*1.69078
06/24/2013 19:20:00*1.69125*1.69031*1.6915*1.69029
06/24/2013 19:25:00*1.69031*1.69081*1.69102*1.69031
06/24/2013 19:30:00*1.69081*1.69025*1.69096*1.69003
06/24/2013 19:35:00*1.69025*1.69019*1.69115*1.68944
06/24/2013 19:40:00*1.69019*1.69079*1.69099*1.68893
06/24/2013 19:45:00*1.69079*1.69026*1.69119*1.68978
06/24/2013 19:50:00*1.69026*1.6904*1.69053*1.68982
06/24/2013 19:55:00*1.6904*1.68846*1.6904*1.6883
06/24/2013 20:00:00*1.68846*1.68849*1.68885*1.68789
06/24/2013 20:05:00*1.68849*1.68899*1.68973*1.68829
06/24/2013 20:10:00*1.68899*1.69036*1.69041*1.68875
06/24/2013 20:15:00*1.69036*1.69174*1.69174*1.69017
06/24/2013 20:20:00*1.69174*1.69165*1.69215*1.69096
06/24/2013 20:25:00*1.69165*1.69339*1.69344*1.69149
06/24/2013 20:30:00*1.69339*1.69418*1.69455*1.69236
06/24/2013 20:35:00*1.69418*1.6935*1.69442*1.69276
06/24/2013 20:40:00*1.6935*1.69305*1.69369*1.69299
06/24/2013 20:45:00*1.69305*1.69338*1.69379*1.69291
06/24/2013 20:50:00*1.69338*1.6934*1.69409*1.69318
06/24/2013 20:55:00*1.6934*1.6938*1.69409*1.69335
06/24/2013 21:00:00*1.6938*1.69352*1.69434*1.69305
06/24/2013 21:05:00*1.69352*1.69369*1.6941*1.69312
06/24/2013 21:10:00*1.69369*1.69419*1.69429*1.69328
06/24/2013 21:15:00*1.69419*1.69529*1.69529*1.69392
06/24/2013 21:20:00*1.69529*1.6951*1.6956*1.69427
06/24/2013 21:25:00*1.6951*1.69375*1.6951*1.69359
06/24/2013 21:30:00*1.69375*1.69381*1.69405*1.69345
06/24/2013 21:35:00*1.69381*1.69427*1.6945*1.6933
06/24/2013 21:40:00*1.69427*1.6918*1.69443*1.69176
06/24/2013 21:45:00*1.6918*1.69139*1.69221*1.69123
06/24/2013 21:50:00*1.69139*1.69013*1.69139*1.69009
06/24/2013 21:55:00*1.69013*1.69063*1.69074*1.68965
06/24/2013 22:00:00*1.69063*1.69117*1.69127*1.69039
06/24/2013 22:05:00*1.69117*1.69079*1.69184*1.69079
06/24/2013 22:10:00*1.69079*1.69158*1.69224*1.69073
06/24/2013 22:15:00*1.69158*1.69212*1.69221*1.69136
06/24/2013 22:20:00*1.69212*1.69166*1.69213*1.69081
06/24/2013 22:25:00*1.69166*1.69227*1.69238*1.69128
06/24/2013 22:30:00*1.69227*1.69291*1.69322*1.69221
06/24/2013 22:35:00*1.69291*1.69294*1.69328*1.69275
06/24/2013 22:40:00*1.69294*1.69327*1.69348*1.69283
06/24/2013 22:45:00*1.69327*1.69339*1.6938*1.69296
06/24/2013 22:50:00*1.69339*1.69374*1.694*1.69324
06/24/2013 22:55:00*1.69374*1.69381*1.6943*1.69369
06/24/2013 23:00:00*1.69381*1.69417*1.69469*1.69332
06/24/2013 23:05:00*1.69417*1.69358*1.69429*1.69343
06/24/2013 23:10:00*1.69358*1.69461*1.69503*1.69358
06/24/2013 23:15:00*1.69461*1.69436*1.6949*1.69416
06/24/2013 23:20:00*1.69436*1.69686*1.69686*1.69411
06/24/2013 23:25:00*1.69686*1.69679*1.69774*1.69568
06/24/2013 23:30:00*1.69679*1.69824*1.69849*1.69629
06/24/2013 23:35:00*1.69824*1.69747*1.6985*1.69732
06/24/2013 23:40:00*1.69747*1.69767*1.69776*1.69672
06/24/2013 23:45:00*1.69767*1.699*1.69977*1.69751
06/24/2013 23:50:00*1.699*1.69883*1.69949*1.6981
06/24/2013 23:55:00*1.69883*1.69768*1.6991*1.69748
06/25/2013 00:00:00*1.69768*1.69888*1.69953*1.69758
06/25/2013 00:05:00*1.69888*1.69596*1.69976*1.69579
06/25/2013 00:10:00*1.69596*1.69623*1.69669*1.69573
06/25/2013 00:15:00*1.69623*1.69711*1.69716*1.69597
06/25/2013 00:20:00*1.69711*1.69666*1.69723*1.69662
06/25/2013 00:25:00*1.69666*1.69699*1.69723*1.69649
06/25/2013 00:30:00*1.69699*1.69777*1.6979*1.69653
06/25/2013 00:35:00*1.69777*1.69782*1.69816*1.69756
06/25/2013 00:40:00*1.69782*1.69855*1.69953*1.69782
06/25/2013 00:45:00*1.69855*1.69708*1.69883*1.69693
06/25/2013 00:50:00*1.69708*1.69738*1.69827*1.69702
06/25/2013 00:55:00*1.69738*1.69742*1.69787*1.6973
06/25/2013 01:00:00*1.69742*1.69818*1.69842*1.69741
06/25/2013 01:05:00*1.69818*1.69962*1.70046*1.69818
06/25/2013 01:10:00*1.69962*1.69943*1.70059*1.69879
06/25/2013 01:15:00*1.69943*1.69846*1.69957*1.69779
06/25/2013 01:20:00*1.69846*1.69889*1.69904*1.69837
06/25/2013 01:25:00*1.69889*1.69897*1.69911*1.69842
06/25/2013 01:30:00*1.69897*1.69742*1.69913*1.69741
06/25/2013 01:35:00*1.69742*1.69614*1.69742*1.69599
06/25/2013 01:40:00*1.69614*1.69704*1.6973*1.69603
06/25/2013 01:45:00*1.69704*1.69659*1.69754*1.69571
06/25/2013 01:50:00*1.69659*1.69652*1.69662*1.69597
06/25/2013 01:55:00*1.69652*1.69545*1.69652*1.69516
06/25/2013 02:00:00*1.69545*1.69372*1.69547*1.69296
06/25/2013 02:05:00*1.69372*1.69424*1.69466*1.69258
06/25/2013 02:10:00*1.69424*1.69494*1.69534*1.69348
06/25/2013 02:15:00*1.69494*1.69415*1.69522*1.69391
06/25/2013 02:20:00*1.69415*1.69278*1.69419*1.69203
06/25/2013 02:25:00*1.69278*1.69495*1.6953*1.69273
06/25/2013 02:30:00*1.69495*1.69521*1.69586*1.69468
06/25/2013 02:35:00*1.69521*1.69547*1.6955*1.69409
06/25/2013 02:40:00*1.69547*1.69668*1.69718*1.69542
06/25/2013 02:45:00*1.69668*1.69704*1.69716*1.696
06/25/2013 02:50:00*1.69704*1.69728*1.69776*1.69669
06/25/2013 02:55:00*1.69728*1.69706*1.69765*1.69675
06/25/2013 03:00:00*1.69706*1.69691*1.69732*1.69629
06/25/2013 03:05:00*1.69691*1.697*1.69909*1.69621
06/25/2013 03:10:00*1.697*1.69697*1.69839*1.69636
06/25/2013 03:15:00*1.69697*1.69629*1.69774*1.69599
06/25/2013 03:20:00*1.69629*1.69555*1.69659*1.69457
06/25/2013 03:25:00*1.69555*1.69547*1.6962*1.69496
06/25/2013 03:30:00*1.69547*1.69419*1.69547*1.69366
06/25/2013 03:35:00*1.69419*1.69467*1.69488*1.69371
06/25/2013 03:40:00*1.69467*1.69419*1.69499*1.69398
06/25/2013 03:45:00*1.69419*1.69106*1.69441*1.69084
06/25/2013 03:50:00*1.69106*1.6897*1.69214*1.68938
06/25/2013 03:55:00*1.6897*1.68909*1.68972*1.68845
06/25/2013 04:00:00*1.68909*1.68866*1.68909*1.68687
06/25/2013 04:05:00*1.68866*1.68801*1.68877*1.68788
06/25/2013 04:10:00*1.68801*1.68884*1.6891*1.68776
06/25/2013 04:15:00*1.68884*1.68628*1.68884*1.68606
06/25/2013 04:20:00*1.68628*1.68709*1.68709*1.68587
06/25/2013 04:25:00*1.68709*1.68643*1.6872*1.68607
06/25/2013 04:30:00*1.68643*1.68606*1.68659*1.68579
06/25/2013 04:35:00*1.68606*1.68699*1.68729*1.68483
06/25/2013 04:40:00*1.68699*1.68637*1.68702*1.68475
06/25/2013 04:45:00*1.68637*1.68492*1.68669*1.68492
06/25/2013 04:50:00*1.68492*1.68657*1.68719*1.68482
06/25/2013 04:55:00*1.68657*1.68638*1.68731*1.68593
06/25/2013 05:00:00*1.68638*1.6862*1.68685*1.68598
06/25/2013 05:05:00*1.6862*1.68694*1.68798*1.68601
06/25/2013 05:10:00*1.68694*1.68715*1.68807*1.68676
06/25/2013 05:15:00*1.68715*1.68736*1.68741*1.68644
06/25/2013 05:20:00*1.68736*1.68979*1.68999*1.68708
06/25/2013 05:25:00*1.68979*1.68971*1.68992*1.68878
06/25/2013 05:30:00*1.68971*1.68992*1.69106*1.68965
06/25/2013 05:35:00*1.68992*1.68881*1.69042*1.68852
06/25/2013 05:40:00*1.68881*1.68928*1.68932*1.68873
06/25/2013 05:45:00*1.68928*1.6897*1.6897*1.68829
06/25/2013 05:50:00*1.6897*1.68987*1.69109*1.68965
06/25/2013 05:55:00*1.68987*1.691*1.69232*1.68968
06/25/2013 06:00:00*1.691*1.69143*1.69251*1.69071
06/25/2013 06:05:00*1.69143*1.69303*1.69303*1.69143
06/25/2013 06:10:00*1.69303*1.69341*1.69364*1.69246
06/25/2013 06:15:00*1.69341*1.69464*1.69464*1.693
06/25/2013 06:20:00*1.69464*1.69609*1.69789*1.69464
06/25/2013 06:25:00*1.69609*1.69567*1.69613*1.6952
06/25/2013 06:30:00*1.69567*1.69551*1.69669*1.69484
06/25/2013 06:35:00*1.69551*1.69596*1.696*1.69479
06/25/2013 06:40:00*1.69596*1.69505*1.69602*1.69481
06/25/2013 06:45:00*1.69505*1.69594*1.69619*1.69475
06/25/2013 06:50:00*1.69594*1.69466*1.69668*1.69461
06/25/2013 06:55:00*1.69466*1.69486*1.6953*1.69416
06/25/2013 07:00:00*1.69486*1.69558*1.69581*1.69486
06/25/2013 07:05:00*1.69558*1.69542*1.69607*1.69505
06/25/2013 07:10:00*1.69542*1.69574*1.69659*1.69542
06/25/2013 07:15:00*1.69574*1.69653*1.69676*1.6957
06/25/2013 07:20:00*1.69653*1.69654*1.69724*1.69629
06/25/2013 07:25:00*1.69654*1.6966*1.69696*1.69654
06/25/2013 07:30:00*1.6966*1.69554*1.69668*1.69528
06/25/2013 07:35:00*1.69554*1.69431*1.69565*1.6939
06/25/2013 07:40:00*1.69431*1.69409*1.69453*1.69333
06/25/2013 07:45:00*1.69409*1.694*1.69436*1.69274
06/25/2013 07:50:00*1.694*1.69459*1.69563*1.69399
06/25/2013 07:55:00*1.69459*1.69433*1.69551*1.69327
06/25/2013 08:00:00*1.69433*1.69463*1.69479*1.69389
06/25/2013 08:05:00*1.69463*1.69513*1.69581*1.69453
06/25/2013 08:10:00*1.69513*1.69428*1.69521*1.69413
06/25/2013 08:15:00*1.69428*1.69362*1.69454*1.69321
06/25/2013 08:20:00*1.69362*1.69367*1.69407*1.69329
06/25/2013 08:25:00*1.69367*1.69406*1.6961*1.6936
06/25/2013 08:30:00*1.69406*1.69286*1.69495*1.69286
06/25/2013 08:35:00*1.69286*1.69267*1.69553*1.69202
06/25/2013 08:40:00*1.69267*1.69176*1.69332*1.6908
06/25/2013 08:45:00*1.69176*1.69232*1.69347*1.69135
06/25/2013 08:50:00*1.69232*1.69359*1.69394*1.69224
06/25/2013 08:55:00*1.69359*1.69307*1.69417*1.69259
06/25/2013 09:00:00*1.69307*1.69329*1.69411*1.69268
06/25/2013 09:05:00*1.69329*1.69406*1.69435*1.69229
06/25/2013 09:10:00*1.69406*1.6924*1.69443*1.69235
06/25/2013 09:15:00*1.6924*1.69135*1.69281*1.69111
06/25/2013 09:20:00*1.69135*1.69116*1.69143*1.68961
06/25/2013 09:25:00*1.69116*1.68971*1.69136*1.68963
06/25/2013 09:30:00*1.68971*1.69062*1.69072*1.68929
06/25/2013 09:35:00*1.69062*1.69112*1.69122*1.6897
06/25/2013 09:40:00*1.69112*1.69071*1.69179*1.69037
06/25/2013 09:45:00*1.69071*1.6913*1.69134*1.69046
06/25/2013 09:50:00*1.6913*1.69131*1.69215*1.69084
06/25/2013 09:55:00*1.69131*1.69326*1.69356*1.68988
06/25/2013 10:00:00*1.69326*1.69134*1.69425*1.69134
06/25/2013 10:05:00*1.69134*1.69274*1.6941*1.69049
06/25/2013 10:10:00*1.69274*1.69349*1.69534*1.69253
06/25/2013 10:15:00*1.69349*1.69478*1.6955*1.6933
06/25/2013 10:20:00*1.69478*1.69773*1.69776*1.69472
06/25/2013 10:25:00*1.69773*1.6953*1.69802*1.69524
06/25/2013 10:30:00*1.6953*1.69527*1.69617*1.69438
06/25/2013 10:35:00*1.69527*1.69389*1.69533*1.69313
06/25/2013 10:40:00*1.69389*1.69303*1.6951*1.6928
06/25/2013 10:45:00*1.69303*1.69348*1.69421*1.69179
06/25/2013 10:50:00*1.69348*1.69342*1.69422*1.69246
06/25/2013 10:55:00*1.69342*1.69311*1.69367*1.69242
06/25/2013 11:00:00*1.69311*1.69151*1.69321*1.69151
06/25/2013 11:05:00*1.69151*1.69209*1.69308*1.69151
06/25/2013 11:10:00*1.69209*1.6904*1.69209*1.68977
06/25/2013 11:15:00*1.6904*1.69216*1.69229*1.6904
06/25/2013 11:20:00*1.69216*1.69109*1.69216*1.69071
06/25/2013 11:25:00*1.69109*1.69139*1.6922*1.69069
06/25/2013 11:30:00*1.69139*1.69256*1.69304*1.69139
06/25/2013 11:35:00*1.69256*1.69202*1.69256*1.69159
06/25/2013 11:40:00*1.69202*1.69249*1.69267*1.69183
06/25/2013 11:45:00*1.69249*1.6928*1.69328*1.6917
06/25/2013 11:50:00*1.6928*1.69374*1.69389*1.69252
06/25/2013 11:55:00*1.69374*1.69327*1.69426*1.69322
06/25/2013 12:00:00*1.69327*1.69205*1.69354*1.69185
06/25/2013 12:05:00*1.69205*1.69196*1.69284*1.69152
06/25/2013 12:10:00*1.69196*1.69099*1.69196*1.69056
06/25/2013 12:15:00*1.69099*1.69053*1.69234*1.6904
06/25/2013 12:20:00*1.69053*1.68961*1.69086*1.68958
06/25/2013 12:25:00*1.68961*1.69071*1.69099*1.68938
06/25/2013 12:30:00*1.69071*1.69096*1.69129*1.69047
06/25/2013 12:35:00*1.69096*1.69076*1.69109*1.68994
06/25/2013 12:40:00*1.69076*1.69059*1.69172*1.69055
06/25/2013 12:45:00*1.69059*1.69001*1.69135*1.68995
06/25/2013 12:50:00*1.69001*1.6909*1.6909*1.68994
06/25/2013 12:55:00*1.6909*1.6919*1.69195*1.69056
06/25/2013 13:00:00*1.6919*1.69192*1.69229*1.69138
06/25/2013 13:05:00*1.69192*1.69312*1.69316*1.69192
06/25/2013 13:10:00*1.69312*1.69338*1.69343*1.69288
06/25/2013 13:15:00*1.69338*1.69228*1.69352*1.6922
06/25/2013 13:20:00*1.69228*1.69237*1.69324*1.69215
06/25/2013 13:25:00*1.69237*1.69281*1.69318*1.69237
06/25/2013 13:30:00*1.69281*1.69208*1.69295*1.69179
06/25/2013 13:35:00*1.69208*1.69193*1.69234*1.69182
06/25/2013 13:40:00*1.69193*1.69074*1.69202*1.69069
06/25/2013 13:45:00*1.69074*1.6904*1.69099*1.69029
06/25/2013 13:50:00*1.6904*1.69042*1.69056*1.69007
06/25/2013 13:55:00*1.69042*1.69116*1.69116*1.69039
06/25/2013 14:00:00*1.69116*1.69116*1.6913*1.69077
06/25/2013 14:05:00*1.69116*1.6919*1.69214*1.69108
06/25/2013 14:10:00*1.6919*1.69185*1.69214*1.69141
06/25/2013 14:15:00*1.69185*1.69102*1.69185*1.69094
06/25/2013 14:20:00*1.69102*1.69101*1.6914*1.69063
06/25/2013 14:25:00*1.69101*1.69136*1.69161*1.69077
06/25/2013 14:30:00*1.69136*1.69093*1.6917*1.6909
06/25/2013 14:35:00*1.69093*1.69045*1.69118*1.69022
06/25/2013 14:40:00*1.69045*1.69071*1.69083*1.69001
06/25/2013 14:45:00*1.69071*1.69105*1.69126*1.6906
06/25/2013 14:50:00*1.69105*1.69047*1.69112*1.69043
06/25/2013 14:55:00*1.69047*1.69112*1.69118*1.69045
06/25/2013 15:00:00*1.69112*1.69103*1.69159*1.69045
06/25/2013 15:05:00*1.69103*1.69162*1.69186*1.69103
06/25/2013 15:10:00*1.69162*1.69132*1.69198*1.69132
06/25/2013 15:15:00*1.69132*1.69119*1.69166*1.69052
06/25/2013 15:20:00*1.69119*1.69158*1.69211*1.69088
06/25/2013 15:25:00*1.69158*1.69032*1.69158*1.69019
06/25/2013 15:30:00*1.69032*1.69005*1.69175*1.68998
06/25/2013 15:35:00*1.69005*1.68904*1.69009*1.68904
06/25/2013 15:40:00*1.68904*1.6889*1.68906*1.68802
06/25/2013 15:45:00*1.6889*1.69067*1.69069*1.68835
06/25/2013 15:50:00*1.69067*1.69171*1.69192*1.69044
06/25/2013 15:55:00*1.69171*1.69163*1.69205*1.69138
06/25/2013 16:00:00*1.69163*1.69188*1.69219*1.6915
06/25/2013 16:05:00*1.69188*1.69164*1.69221*1.69089
06/25/2013 16:10:00*1.69164*1.69242*1.69301*1.6914
06/25/2013 16:15:00*1.69242*1.69272*1.69294*1.69236
06/25/2013 16:20:00*1.69272*1.69352*1.69352*1.69248
06/25/2013 16:25:00*1.69352*1.69359*1.69377*1.69337
06/25/2013 16:30:00*1.69359*1.69324*1.69361*1.69294
06/25/2013 16:35:00*1.69324*1.69244*1.69331*1.69222
06/25/2013 16:40:00*1.69244*1.69178*1.69321*1.69159
06/25/2013 16:45:00*1.69178*1.69155*1.69178*1.69076
06/25/2013 16:50:00*1.69155*1.69173*1.6919*1.69155
06/25/2013 16:55:00*1.69173*1.68955*1.69174*1.68943
06/25/2013 17:00:00*1.68955*1.68981*1.69063*1.68927
