06/23/2013 17:05:00*1.69129*1.69148*1.69148*1.6907
06/23/2013 17:10:00*1.69148*1.69144*1.69187*1.69113
06/23/2013 17:15:00*1.69144*1.69206*1.69206*1.69137
06/23/2013 17:20:00*1.69206*1.6888*1.69257*1.68705
06/23/2013 17:25:00*1.6888*1.68905*1.68911*1.6888
06/23/2013 17:30:00*1.68905*1.68756*1.69146*1.68689
06/23/2013 17:35:00*1.68756*1.6878*1.68815*1.68742
06/23/2013 17:40:00*1.6878*1.68793*1.68813*1.6877
06/23/2013 17:45:00*1.68793*1.6876*1.68821*1.68741
06/23/2013 17:50:00*1.6876*1.68798*1.68808*1.6876
06/23/2013 17:55:00*1.68798*1.68807*1.68807*1.68785
06/23/2013 18:00:00*1.68807*1.68796*1.68857*1.68727
06/23/2013 18:05:00*1.68796*1.68841*1.68907*1.68793
06/23/2013 18:10:00*1.68841*1.68876*1.68893*1.6883
06/23/2013 18:15:00*1.68876*1.68853*1.68876*1.68775
06/23/2013 18:20:00*1.68853*1.68967*1.68986*1.68853
06/23/2013 18:25:00*1.68967*1.68981*1.68992*1.68928
06/23/2013 18:30:00*1.68981*1.6893*1.69002*1.68912
06/23/2013 18:35:00*1.6893*1.6888*1.68969*1.68876
06/23/2013 18:40:00*1.6888*1.68806*1.6888*1.68794
06/23/2013 18:45:00*1.68806*1.68804*1.68932*1.68803
06/23/2013 18:50:00*1.68804*1.6882*1.68891*1.68803
06/23/2013 18:55:00*1.6882*1.68745*1.68829*1.68735
06/23/2013 19:00:00*1.68745*1.68748*1.68827*1.68739
06/23/2013 19:05:00*1.68748*1.68809*1.68819*1.68729
06/23/2013 19:10:00*1.68809*1.68661*1.68809*1.6866
06/23/2013 19:15:00*1.68661*1.68662*1.68688*1.6862
06/23/2013 19:20:00*1.68662*1.68672*1.68787*1.68662
06/23/2013 19:25:00*1.68672*1.68849*1.68854*1.68668
06/23/2013 19:30:00*1.68849*1.68784*1.68849*1.68725
06/23/2013 19:35:00*1.68784*1.68812*1.68854*1.68763
06/23/2013 19:40:00*1.68812*1.68794*1.68883*1.68756
06/23/2013 19:45:00*1.68794*1.6875*1.68835*1.68729
06/23/2013 19:50:00*1.6875*1.68722*1.6878*1.68722
06/23/2013 19:55:00*1.68722*1.68726*1.68746*1.68664
06/23/2013 20:00:00*1.68726*1.68773*1.68832*1.68711
06/23/2013 20:05:00*1.68773*1.68805*1.68828*1.68759
06/23/2013 20:10:00*1.68805*1.68767*1.68838*1.68725
06/23/2013 20:15:00*1.68767*1.68803*1.6888*1.68767
06/23/2013 20:20:00*1.68803*1.68886*1.68928*1.68799
06/23/2013 20:25:00*1.68886*1.68853*1.68886*1.68728
06/23/2013 20:30:00*1.68853*1.68747*1.68874*1.68739
06/23/2013 20:35:00*1.68747*1.68766*1.68816*1.68741
06/23/2013 20:40:00*1.68766*1.68763*1.688*1.68749
06/23/2013 20:45:00*1.68763*1.68706*1.68765*1.68646
06/23/2013 20:50:00*1.68706*1.68689*1.68759*1.68674
06/23/2013 20:55:00*1.68689*1.68649*1.68733*1.68639
06/23/2013 21:00:00*1.68649*1.68715*1.68729*1.68643
06/23/2013 21:05:00*1.68715*1.68887*1.68961*1.68678
06/23/2013 21:10:00*1.68887*1.68876*1.68931*1.68805
06/23/2013 21:15:00*1.68876*1.68822*1.68898*1.68719
06/23/2013 21:20:00*1.68822*1.68807*1.68836*1.68752
06/23/2013 21:25:00*1.68807*1.68712*1.68814*1.68679
06/23/2013 21:30:00*1.68712*1.6876*1.68772*1.68689
06/23/2013 21:35:00*1.6876*1.68888*1.68899*1.68708
06/23/2013 21:40:00*1.68888*1.68743*1.68888*1.68592
06/23/2013 21:45:00*1.68743*1.68701*1.68789*1.68626
06/23/2013 21:50:00*1.68701*1.68741*1.68819*1.68689
06/23/2013 21:55:00*1.68741*1.68872*1.68973*1.68695
06/23/2013 22:00:00*1.68872*1.68929*1.68945*1.68817
06/23/2013 22:05:00*1.68929*1.69046*1.69128*1.68929
06/23/2013 22:10:00*1.69046*1.69146*1.69215*1.6904
06/23/2013 22:15:00*1.69146*1.69148*1.69157*1.69039
06/23/2013 22:20:00*1.69148*1.69061*1.69193*1.68992
06/23/2013 22:25:00*1.69061*1.69039*1.69111*1.69035
06/23/2013 22:30:00*1.69039*1.691*1.69139*1.69039
06/23/2013 22:35:00*1.691*1.69249*1.69259*1.69075
06/23/2013 22:40:00*1.69249*1.69165*1.6926*1.69136
06/23/2013 22:45:00*1.69165*1.69265*1.69272*1.69156
06/23/2013 22:50:00*1.69265*1.69232*1.69292*1.69204
06/23/2013 22:55:00*1.69232*1.69192*1.69237*1.69143
06/23/2013 23:00:00*1.69192*1.69168*1.69201*1.69116
06/23/2013 23:05:00*1.69168*1.69099*1.69168*1.69085
06/23/2013 23:10:00*1.69099*1.69162*1.69214*1.69092
06/23/2013 23:15:00*1.69162*1.69233*1.69248*1.69114
06/23/2013 23:20:00*1.69233*1.6923*1.6926*1.69176
06/23/2013 23:25:00*1.6923*1.69165*1.69243*1.69102
06/23/2013 23:30:00*1.69165*1.69142*1.69201*1.69129
06/23/2013 23:35:00*1.69142*1.6911*1.69154*1.6905
06/23/2013 23:40:00*1.6911*1.68977*1.6911*1.68967
06/23/2013 23:45:00*1.68977*1.69072*1.69136*1.68976
06/23/2013 23:50:00*1.69072*1.69091*1.69109*1.69054
06/23/2013 23:55:00*1.69091*1.6906*1.69091*1.69038
06/24/2013 00:00:00*1.6906*1.69018*1.69104*1.69008
06/24/2013 00:05:00*1.69018*1.69099*1.6911*1.69013
06/24/2013 00:10:00*1.69099*1.69127*1.69154*1.69086
06/24/2013 00:15:00*1.69127*1.69169*1.6917*1.69127
06/24/2013 00:20:00*1.69169*1.69194*1.69277*1.69169
06/24/2013 00:25:00*1.69194*1.69243*1.69269*1.69189
06/24/2013 00:30:00*1.69243*1.69204*1.6932*1.69198
06/24/2013 00:35:00*1.69204*1.69235*1.69239*1.69148
06/24/2013 00:40:00*1.69235*1.69316*1.69321*1.69173
06/24/2013 00:45:00*1.69316*1.69228*1.69331*1.69208
06/24/2013 00:50:00*1.69228*1.69173*1.6928*1.69152
06/24/2013 00:55:00*1.69173*1.69102*1.69182*1.69083
06/24/2013 01:00:00*1.69102*1.69098*1.6915*1.69072
06/24/2013 01:05:00*1.69098*1.69045*1.69112*1.68959
06/24/2013 01:10:00*1.69045*1.69106*1.69127*1.68968
06/24/2013 01:15:00*1.69106*1.69122*1.69148*1.69067
06/24/2013 01:20:00*1.69122*1.69119*1.69213*1.69102
06/24/2013 01:25:00*1.69119*1.69077*1.69185*1.69077
06/24/2013 01:30:00*1.69077*1.69089*1.69107*1.6901
06/24/2013 01:35:00*1.69089*1.69119*1.69133*1.69043
06/24/2013 01:40:00*1.69119*1.69158*1.69214*1.6908
06/24/2013 01:45:00*1.69158*1.69178*1.69248*1.69146
06/24/2013 01:50:00*1.69178*1.69277*1.69296*1.69167
06/24/2013 01:55:00*1.69277*1.69286*1.6942*1.69259
06/24/2013 02:00:00*1.69286*1.6922*1.69291*1.692
06/24/2013 02:05:00*1.6922*1.69347*1.69391*1.69183
06/24/2013 02:10:00*1.69347*1.69583*1.69688*1.69337
06/24/2013 02:15:00*1.69583*1.69447*1.69591*1.69358
06/24/2013 02:20:00*1.69447*1.69684*1.69737*1.69414
06/24/2013 02:25:00*1.69684*1.69548*1.69746*1.69499
06/24/2013 02:30:00*1.69548*1.69428*1.69549*1.69347
06/24/2013 02:35:00*1.69428*1.69517*1.69529*1.69419
06/24/2013 02:40:00*1.69517*1.69767*1.69784*1.69512
06/24/2013 02:45:00*1.69767*1.69729*1.69848*1.6965
06/24/2013 02:50:00*1.69729*1.69691*1.69796*1.69683
06/24/2013 02:55:00*1.69691*1.69431*1.69731*1.69418
06/24/2013 03:00:00*1.69431*1.69539*1.69554*1.6937
06/24/2013 03:05:00*1.69539*1.69297*1.69619*1.69282
06/24/2013 03:10:00*1.69297*1.69109*1.69346*1.691
06/24/2013 03:15:00*1.69109*1.69179*1.69199*1.68972
06/24/2013 03:20:00*1.69179*1.69195*1.69304*1.6914
06/24/2013 03:25:00*1.69195*1.69397*1.69397*1.69195
06/24/2013 03:30:00*1.69397*1.69428*1.69472*1.69339
06/24/2013 03:35:00*1.69428*1.69509*1.69558*1.69368
06/24/2013 03:40:00*1.69509*1.69459*1.6956*1.69388
06/24/2013 03:45:00*1.69459*1.69571*1.69615*1.6943
06/24/2013 03:50:00*1.69571*1.69467*1.69571*1.69444
06/24/2013 03:55:00*1.69467*1.696*1.69609*1.69467
06/24/2013 04:00:00*1.696*1.69754*1.69783*1.696
06/24/2013 04:05:00*1.69754*1.69857*1.69939*1.69747
06/24/2013 04:10:00*1.69857*1.70068*1.70131*1.69836
06/24/2013 04:15:00*1.70068*1.69967*1.70068*1.69956
06/24/2013 04:20:00*1.69967*1.69984*1.70069*1.69903
06/24/2013 04:25:00*1.69984*1.70066*1.70076*1.69892
06/24/2013 04:30:00*1.70066*1.70173*1.7018*1.70005
06/24/2013 04:35:00*1.70173*1.70242*1.70376*1.70173
06/24/2013 04:40:00*1.70242*1.70248*1.70324*1.70206
06/24/2013 04:45:00*1.70248*1.70015*1.70284*1.70004
06/24/2013 04:50:00*1.70015*1.70033*1.70095*1.69978
06/24/2013 04:55:00*1.70033*1.69966*1.70131*1.69897
06/24/2013 05:00:00*1.69966*1.70049*1.70093*1.69928
06/24/2013 05:05:00*1.70049*1.70149*1.70219*1.69992
06/24/2013 05:10:00*1.70149*1.69923*1.70209*1.69908
06/24/2013 05:15:00*1.69923*1.69794*1.69944*1.69776
06/24/2013 05:20:00*1.69794*1.69909*1.69912*1.69794
06/24/2013 05:25:00*1.69909*1.69935*1.69955*1.6986
06/24/2013 05:30:00*1.69935*1.69861*1.69968*1.69833
06/24/2013 05:35:00*1.69861*1.69954*1.69972*1.69825
06/24/2013 05:40:00*1.69954*1.69931*1.70011*1.6987
06/24/2013 05:45:00*1.69931*1.69896*1.69951*1.69859
06/24/2013 05:50:00*1.69896*1.69911*1.6992*1.69855
06/24/2013 05:55:00*1.69911*1.69914*1.69989*1.69885
06/24/2013 06:00:00*1.69914*1.70012*1.70014*1.69897
06/24/2013 06:05:00*1.70012*1.69812*1.70035*1.69812
06/24/2013 06:10:00*1.69812*1.69761*1.69867*1.69743
06/24/2013 06:15:00*1.69761*1.69792*1.69819*1.69721
06/24/2013 06:20:00*1.69792*1.69835*1.69838*1.69632
06/24/2013 06:25:00*1.69835*1.69909*1.69917*1.69785
06/24/2013 06:30:00*1.69909*1.69981*1.70032*1.69892
06/24/2013 06:35:00*1.69981*1.69939*1.69993*1.69878
06/24/2013 06:40:00*1.69939*1.69848*1.69951*1.69789
06/24/2013 06:45:00*1.69848*1.69944*1.69954*1.69829
06/24/2013 06:50:00*1.69944*1.69987*1.70024*1.69932
06/24/2013 06:55:00*1.69987*1.69847*1.70002*1.69831
06/24/2013 07:00:00*1.69847*1.69961*1.69977*1.69844
06/24/2013 07:05:00*1.69961*1.69804*1.69966*1.69804
06/24/2013 07:10:00*1.69804*1.69822*1.69859*1.69776
06/24/2013 07:15:00*1.69822*1.69842*1.69868*1.6979
06/24/2013 07:20:00*1.69842*1.70011*1.70027*1.69804
06/24/2013 07:25:00*1.70011*1.70093*1.70212*1.70007
06/24/2013 07:30:00*1.70093*1.70192*1.70195*1.70079
06/24/2013 07:35:00*1.70192*1.70144*1.70322*1.70144
06/24/2013 07:40:00*1.70144*1.702*1.70203*1.69934
06/24/2013 07:45:00*1.702*1.70067*1.70305*1.70067
06/24/2013 07:50:00*1.70067*1.69811*1.70083*1.69794
06/24/2013 07:55:00*1.69811*1.69901*1.69905*1.69784
06/24/2013 08:00:00*1.69901*1.69609*1.69908*1.69588
06/24/2013 08:05:00*1.69609*1.69616*1.69749*1.69565
06/24/2013 08:10:00*1.69616*1.69674*1.6972*1.69562
06/24/2013 08:15:00*1.69674*1.69654*1.69738*1.69597
06/24/2013 08:20:00*1.69654*1.6949*1.69672*1.69434
06/24/2013 08:25:00*1.6949*1.69595*1.69609*1.69425
06/24/2013 08:30:00*1.69595*1.69607*1.69631*1.69535
06/24/2013 08:35:00*1.69607*1.69528*1.69644*1.69388
06/24/2013 08:40:00*1.69528*1.69002*1.69531*1.68865
06/24/2013 08:45:00*1.69002*1.68687*1.69019*1.68582
06/24/2013 08:50:00*1.68687*1.68716*1.68959*1.68659
06/24/2013 08:55:00*1.68716*1.68799*1.68882*1.68676
06/24/2013 09:00:00*1.68799*1.68319*1.68817*1.68309
06/24/2013 09:05:00*1.68319*1.68475*1.68479*1.68256
06/24/2013 09:10:00*1.68475*1.68607*1.68629*1.68432
06/24/2013 09:15:00*1.68607*1.68714*1.6877*1.68546
06/24/2013 09:20:00*1.68714*1.68781*1.68803*1.68587
06/24/2013 09:25:00*1.68781*1.68736*1.68789*1.68594
06/24/2013 09:30:00*1.68736*1.69063*1.69063*1.68705
06/24/2013 09:35:00*1.69063*1.68902*1.69067*1.68899
06/24/2013 09:40:00*1.68902*1.69135*1.69212*1.68858
06/24/2013 09:45:00*1.69135*1.6902*1.6925*1.69016
06/24/2013 09:50:00*1.6902*1.69004*1.69104*1.68961
06/24/2013 09:55:00*1.69004*1.68959*1.69018*1.68901
06/24/2013 10:00:00*1.68959*1.68912*1.69119*1.68887
06/24/2013 10:05:00*1.68912*1.6883*1.68999*1.68815
06/24/2013 10:10:00*1.6883*1.68961*1.69047*1.68777
06/24/2013 10:15:00*1.68961*1.69005*1.69089*1.68885
06/24/2013 10:20:00*1.69005*1.68945*1.69047*1.68758
06/24/2013 10:25:00*1.68945*1.68909*1.68978*1.68897
06/24/2013 10:30:00*1.68909*1.68919*1.68971*1.6887
06/24/2013 10:35:00*1.68919*1.69019*1.69044*1.68792
06/24/2013 10:40:00*1.69019*1.6889*1.69048*1.68834
06/24/2013 10:45:00*1.6889*1.69051*1.69089*1.68758
06/24/2013 10:50:00*1.69051*1.69109*1.69223*1.69029
06/24/2013 10:55:00*1.69109*1.68998*1.69119*1.68908
06/24/2013 11:00:00*1.68998*1.68845*1.69017*1.68784
06/24/2013 11:05:00*1.68845*1.68906*1.68958*1.6884
06/24/2013 11:10:00*1.68906*1.69121*1.69121*1.68906
06/24/2013 11:15:00*1.69121*1.693*1.69305*1.69105
06/24/2013 11:20:00*1.693*1.69379*1.69453*1.693
06/24/2013 11:25:00*1.69379*1.69418*1.69426*1.69328
06/24/2013 11:30:00*1.69418*1.69461*1.69475*1.69388
06/24/2013 11:35:00*1.69461*1.69476*1.6949*1.69312
06/24/2013 11:40:00*1.69476*1.69438*1.69512*1.6941
06/24/2013 11:45:00*1.69438*1.69459*1.69511*1.69386
06/24/2013 11:50:00*1.69459*1.69323*1.69474*1.69314
06/24/2013 11:55:00*1.69323*1.69435*1.69447*1.69274
06/24/2013 12:00:00*1.69435*1.69393*1.69437*1.69309
06/24/2013 12:05:00*1.69393*1.69366*1.69411*1.69227
06/24/2013 12:10:00*1.69366*1.69268*1.69409*1.69268
06/24/2013 12:15:00*1.69268*1.69302*1.69329*1.69231
06/24/2013 12:20:00*1.69302*1.69406*1.69406*1.69288
06/24/2013 12:25:00*1.69406*1.69515*1.69578*1.69388
06/24/2013 12:30:00*1.69515*1.6947*1.69559*1.69411
06/24/2013 12:35:00*1.6947*1.69395*1.6947*1.69379
06/24/2013 12:40:00*1.69395*1.69484*1.69537*1.6936
06/24/2013 12:45:00*1.69484*1.69413*1.69544*1.69413
06/24/2013 12:50:00*1.69413*1.69477*1.69554*1.69392
06/24/2013 12:55:00*1.69477*1.69426*1.69491*1.69426
06/24/2013 13:00:00*1.69426*1.69297*1.69426*1.69284
06/24/2013 13:05:00*1.69297*1.69323*1.69345*1.69273
06/24/2013 13:10:00*1.69323*1.69412*1.69421*1.69323
06/24/2013 13:15:00*1.69412*1.6937*1.69444*1.69327
06/24/2013 13:20:00*1.6937*1.69272*1.69423*1.69255
06/24/2013 13:25:00*1.69272*1.69133*1.69272*1.69118
06/24/2013 13:30:00*1.69133*1.69099*1.69169*1.69069
06/24/2013 13:35:00*1.69099*1.6905*1.69151*1.69048
06/24/2013 13:40:00*1.6905*1.69104*1.6915*1.6905
06/24/2013 13:45:00*1.69104*1.69115*1.69187*1.69064
06/24/2013 13:50:00*1.69115*1.69145*1.69159*1.68989
06/24/2013 13:55:00*1.69145*1.69198*1.69267*1.69119
06/24/2013 14:00:00*1.69198*1.6912*1.69259*1.6909
06/24/2013 14:05:00*1.6912*1.69063*1.69207*1.6903
06/24/2013 14:10:00*1.69063*1.68984*1.69119*1.68966
06/24/2013 14:15:00*1.68984*1.69054*1.69189*1.68962
06/24/2013 14:20:00*1.69054*1.68817*1.69054*1.68763
06/24/2013 14:25:00*1.68817*1.69003*1.69003*1.68626
06/24/2013 14:30:00*1.69003*1.68831*1.69003*1.68819
06/24/2013 14:35:00*1.68831*1.68741*1.68854*1.68715
06/24/2013 14:40:00*1.68741*1.68759*1.68846*1.68698
06/24/2013 14:45:00*1.68759*1.68837*1.68855*1.68665
06/24/2013 14:50:00*1.68837*1.6886*1.68977*1.68795
06/24/2013 14:55:00*1.6886*1.68962*1.68981*1.68779
06/24/2013 15:00:00*1.68962*1.68893*1.69033*1.68893
06/24/2013 15:05:00*1.68893*1.68938*1.69069*1.68848
06/24/2013 15:10:00*1.68938*1.68879*1.68967*1.68824
06/24/2013 15:15:00*1.68879*1.69083*1.69084*1.68873
06/24/2013 15:20:00*1.69083*1.69041*1.69148*1.68952
06/24/2013 15:25:00*1.69041*1.68905*1.69084*1.6884
06/24/2013 15:30:00*1.68905*1.69063*1.69081*1.68892
06/24/2013 15:35:00*1.69063*1.68979*1.69135*1.68972
06/24/2013 15:40:00*1.68979*1.69047*1.69049*1.68956
06/24/2013 15:45:00*1.69047*1.68997*1.69062*1.68964
06/24/2013 15:50:00*1.68997*1.69073*1.69087*1.68953
06/24/2013 15:55:00*1.69073*1.69077*1.69146*1.69056
06/24/2013 16:00:00*1.69077*1.69164*1.69169*1.6907
06/24/2013 16:05:00*1.69164*1.69191*1.69194*1.69014
06/24/2013 16:10:00*1.69191*1.69196*1.69224*1.69045
06/24/2013 16:15:00*1.69196*1.69186*1.69241*1.69186
06/24/2013 16:20:00*1.69186*1.69057*1.69257*1.69038
06/24/2013 16:25:00*1.69057*1.6914*1.69159*1.69055
06/24/2013 16:30:00*1.6914*1.69258*1.69279*1.6914
06/24/2013 16:35:00*1.69258*1.69246*1.69309*1.69097
06/24/2013 16:40:00*1.69246*1.69274*1.69299*1.69188
06/24/2013 16:45:00*1.69274*1.69262*1.69283*1.69251
06/24/2013 16:50:00*1.69262*1.69163*1.69271*1.69022
06/24/2013 16:55:00*1.69163*1.69165*1.69209*1.69144
06/24/2013 17:00:00*1.69165*1.69131*1.69212*1.69127
