06/20/2013 17:05:00*1.70338*1.70385*1.70405*1.70338
06/20/2013 17:10:00*1.70385*1.704*1.70505*1.70377
06/20/2013 17:15:00*1.704*1.70339*1.7048*1.70308
06/20/2013 17:20:00*1.70339*1.70387*1.70393*1.70325
06/20/2013 17:25:00*1.70387*1.70359*1.70387*1.70333
06/20/2013 17:30:00*1.70359*1.70369*1.70393*1.70345
06/20/2013 17:35:00*1.70369*1.70369*1.70389*1.70359
06/20/2013 17:40:00*1.70369*1.70379*1.70436*1.70359
06/20/2013 17:45:00*1.70379*1.70379*1.70386*1.70347
06/20/2013 17:50:00*1.70379*1.70339*1.70381*1.70279
06/20/2013 17:55:00*1.70339*1.70346*1.70409*1.7027
06/20/2013 18:00:00*1.70346*1.70296*1.70369*1.70256
06/20/2013 18:05:00*1.70296*1.70285*1.70307*1.70258
06/20/2013 18:10:00*1.70285*1.70289*1.70299*1.70257
06/20/2013 18:15:00*1.70289*1.70291*1.70295*1.70269
06/20/2013 18:20:00*1.70291*1.703*1.70309*1.70282
06/20/2013 18:25:00*1.703*1.70245*1.7032*1.70239
06/20/2013 18:30:00*1.70245*1.70299*1.70344*1.70245
06/20/2013 18:35:00*1.70299*1.70269*1.70359*1.7023
06/20/2013 18:40:00*1.70269*1.70293*1.70309*1.70261
06/20/2013 18:45:00*1.70293*1.70332*1.70379*1.70278
06/20/2013 18:50:00*1.70332*1.70254*1.70332*1.70244
06/20/2013 18:55:00*1.70254*1.70294*1.70312*1.70199
06/20/2013 19:00:00*1.70294*1.70409*1.70409*1.70294
06/20/2013 19:05:00*1.70409*1.70435*1.70442*1.70309
06/20/2013 19:10:00*1.70435*1.70384*1.70449*1.70361
06/20/2013 19:15:00*1.70384*1.70303*1.70386*1.70268
06/20/2013 19:20:00*1.70303*1.70315*1.70331*1.70277
06/20/2013 19:25:00*1.70315*1.70301*1.70386*1.70267
06/20/2013 19:30:00*1.70301*1.70219*1.70301*1.70205
06/20/2013 19:35:00*1.70219*1.70228*1.70281*1.70218
06/20/2013 19:40:00*1.70228*1.70288*1.70294*1.70186
06/20/2013 19:45:00*1.70288*1.70244*1.70289*1.702
06/20/2013 19:50:00*1.70244*1.70259*1.70291*1.70227
06/20/2013 19:55:00*1.70259*1.70384*1.70402*1.70259
06/20/2013 20:00:00*1.70384*1.70379*1.70497*1.70298
06/20/2013 20:05:00*1.70379*1.70181*1.70418*1.7018
06/20/2013 20:10:00*1.70181*1.70064*1.70219*1.69997
06/20/2013 20:15:00*1.70064*1.70081*1.70128*1.70018
06/20/2013 20:20:00*1.70081*1.69808*1.70091*1.69788
06/20/2013 20:25:00*1.69808*1.69825*1.69905*1.69762
06/20/2013 20:30:00*1.69825*1.69966*1.69993*1.69825
06/20/2013 20:35:00*1.69966*1.69948*1.70028*1.6989
06/20/2013 20:40:00*1.69948*1.70035*1.70051*1.69948
06/20/2013 20:45:00*1.70035*1.70041*1.70054*1.69969
06/20/2013 20:50:00*1.70041*1.69973*1.70091*1.6997
06/20/2013 20:55:00*1.69973*1.69864*1.69989*1.69839
06/20/2013 21:00:00*1.69864*1.69879*1.69954*1.69854
06/20/2013 21:05:00*1.69879*1.70005*1.70085*1.69879
06/20/2013 21:10:00*1.70005*1.69878*1.70005*1.69878
06/20/2013 21:15:00*1.69878*1.69858*1.69899*1.69855
06/20/2013 21:20:00*1.69858*1.69888*1.69963*1.69791
06/20/2013 21:25:00*1.69888*1.69881*1.69945*1.69841
06/20/2013 21:30:00*1.69881*1.69944*1.69974*1.69881
06/20/2013 21:35:00*1.69944*1.69935*1.69966*1.69832
06/20/2013 21:40:00*1.69935*1.69805*1.70002*1.69805
06/20/2013 21:45:00*1.69805*1.69819*1.69845*1.69777
06/20/2013 21:50:00*1.69819*1.69849*1.69933*1.69809
06/20/2013 21:55:00*1.69849*1.69736*1.69859*1.69724
06/20/2013 22:00:00*1.69736*1.69631*1.69761*1.69582
06/20/2013 22:05:00*1.69631*1.69611*1.69661*1.69507
06/20/2013 22:10:00*1.69611*1.69765*1.69806*1.69611
06/20/2013 22:15:00*1.69765*1.69771*1.69815*1.69683
06/20/2013 22:20:00*1.69771*1.69872*1.69876*1.69771
06/20/2013 22:25:00*1.69872*1.6987*1.69993*1.69859
06/20/2013 22:30:00*1.6987*1.6984*1.69891*1.69782
06/20/2013 22:35:00*1.6984*1.69776*1.69853*1.69719
06/20/2013 22:40:00*1.69776*1.69823*1.69854*1.69766
06/20/2013 22:45:00*1.69823*1.69875*1.69924*1.69808
06/20/2013 22:50:00*1.69875*1.69928*1.69952*1.69847
06/20/2013 22:55:00*1.69928*1.69904*1.69933*1.6984
06/20/2013 23:00:00*1.69904*1.69805*1.6992*1.69768
06/20/2013 23:05:00*1.69805*1.69843*1.6989*1.69753
06/20/2013 23:10:00*1.69843*1.69899*1.69935*1.69843
06/20/2013 23:15:00*1.69899*1.69951*1.69999*1.69899
06/20/2013 23:20:00*1.69951*1.69912*1.69959*1.69856
06/20/2013 23:25:00*1.69912*1.6996*1.70016*1.69912
06/20/2013 23:30:00*1.6996*1.69955*1.69992*1.69898
06/20/2013 23:35:00*1.69955*1.69979*1.70069*1.69955
06/20/2013 23:40:00*1.69979*1.7001*1.70061*1.69972
06/20/2013 23:45:00*1.7001*1.70024*1.70035*1.69933
06/20/2013 23:50:00*1.70024*1.70029*1.70063*1.69984
06/20/2013 23:55:00*1.70029*1.70106*1.70139*1.70004
06/21/2013 00:00:00*1.70106*1.70083*1.70198*1.70075
06/21/2013 00:05:00*1.70083*1.70007*1.70092*1.69971
06/21/2013 00:10:00*1.70007*1.70009*1.70025*1.69986
06/21/2013 00:15:00*1.70009*1.70052*1.70059*1.70009
06/21/2013 00:20:00*1.70052*1.69979*1.70071*1.69979
06/21/2013 00:25:00*1.69979*1.70175*1.70175*1.69974
06/21/2013 00:30:00*1.70175*1.70097*1.70175*1.70059
06/21/2013 00:35:00*1.70097*1.70079*1.70127*1.70015
06/21/2013 00:40:00*1.70079*1.70052*1.70104*1.70004
06/21/2013 00:45:00*1.70052*1.70129*1.70136*1.70039
06/21/2013 00:50:00*1.70129*1.70108*1.70144*1.7003
06/21/2013 00:55:00*1.70108*1.7014*1.70147*1.70086
06/21/2013 01:00:00*1.7014*1.70174*1.70248*1.7014
06/21/2013 01:05:00*1.70174*1.70119*1.70241*1.70119
06/21/2013 01:10:00*1.70119*1.69873*1.70119*1.6985
06/21/2013 01:15:00*1.69873*1.69949*1.69982*1.69789
06/21/2013 01:20:00*1.69949*1.69896*1.69989*1.69847
06/21/2013 01:25:00*1.69896*1.70048*1.70048*1.69875
06/21/2013 01:30:00*1.70048*1.70024*1.70069*1.69982
06/21/2013 01:35:00*1.70024*1.70032*1.70072*1.69982
06/21/2013 01:40:00*1.70032*1.70019*1.70052*1.69968
06/21/2013 01:45:00*1.70019*1.6995*1.70036*1.69936
06/21/2013 01:50:00*1.6995*1.7003*1.70056*1.69935
06/21/2013 01:55:00*1.7003*1.70111*1.70119*1.7002
06/21/2013 02:00:00*1.70111*1.70208*1.70242*1.70107
06/21/2013 02:05:00*1.70208*1.70241*1.70276*1.70188
06/21/2013 02:10:00*1.70241*1.70184*1.70241*1.70097
06/21/2013 02:15:00*1.70184*1.70047*1.7019*1.7004
06/21/2013 02:20:00*1.70047*1.7004*1.70125*1.69991
06/21/2013 02:25:00*1.7004*1.70022*1.70122*1.70012
06/21/2013 02:30:00*1.70022*1.70089*1.70089*1.69923
06/21/2013 02:35:00*1.70089*1.6988*1.70121*1.69872
06/21/2013 02:40:00*1.6988*1.69885*1.69967*1.69789
06/21/2013 02:45:00*1.69885*1.69795*1.699*1.69755
06/21/2013 02:50:00*1.69795*1.69912*1.6999*1.6978
06/21/2013 02:55:00*1.69912*1.6995*1.69962*1.69903
06/21/2013 03:00:00*1.6995*1.70142*1.70162*1.69939
06/21/2013 03:05:00*1.70142*1.70134*1.70171*1.70033
06/21/2013 03:10:00*1.70134*1.69988*1.70135*1.69951
06/21/2013 03:15:00*1.69988*1.7001*1.70041*1.69924
06/21/2013 03:20:00*1.7001*1.70005*1.70169*1.69987
06/21/2013 03:25:00*1.70005*1.70066*1.70108*1.69924
06/21/2013 03:30:00*1.70066*1.70028*1.70119*1.70008
06/21/2013 03:35:00*1.70028*1.70173*1.70247*1.70017
06/21/2013 03:40:00*1.70173*1.70094*1.70175*1.69993
06/21/2013 03:45:00*1.70094*1.70207*1.70228*1.70066
06/21/2013 03:50:00*1.70207*1.70119*1.70249*1.70083
06/21/2013 03:55:00*1.70119*1.70107*1.70119*1.69958
06/21/2013 04:00:00*1.70107*1.70052*1.70107*1.69997
06/21/2013 04:05:00*1.70052*1.70296*1.70302*1.70039
06/21/2013 04:10:00*1.70296*1.70255*1.70332*1.70151
06/21/2013 04:15:00*1.70255*1.70112*1.70272*1.70075
06/21/2013 04:20:00*1.70112*1.70138*1.70149*1.70007
06/21/2013 04:25:00*1.70138*1.70095*1.70202*1.7005
06/21/2013 04:30:00*1.70095*1.69997*1.70095*1.69927
06/21/2013 04:35:00*1.69997*1.70004*1.7009*1.69953
06/21/2013 04:40:00*1.70004*1.70045*1.70077*1.69987
06/21/2013 04:45:00*1.70045*1.7018*1.702*1.70025
06/21/2013 04:50:00*1.7018*1.70214*1.70241*1.70152
06/21/2013 04:55:00*1.70214*1.70165*1.70271*1.7015
06/21/2013 05:00:00*1.70165*1.69976*1.70173*1.69962
06/21/2013 05:05:00*1.69976*1.69858*1.70018*1.69858
06/21/2013 05:10:00*1.69858*1.69893*1.69971*1.69796
06/21/2013 05:15:00*1.69893*1.69811*1.69909*1.6974
06/21/2013 05:20:00*1.69811*1.69919*1.69974*1.69775
06/21/2013 05:25:00*1.69919*1.6996*1.69981*1.69881
06/21/2013 05:30:00*1.6996*1.70025*1.70072*1.69951
06/21/2013 05:35:00*1.70025*1.6994*1.70109*1.6992
06/21/2013 05:40:00*1.6994*1.69951*1.6997*1.69873
06/21/2013 05:45:00*1.69951*1.70002*1.70016*1.69795
06/21/2013 05:50:00*1.70002*1.69938*1.70002*1.69895
06/21/2013 05:55:00*1.69938*1.69901*1.69986*1.69876
06/21/2013 06:00:00*1.69901*1.699*1.69947*1.69844
06/21/2013 06:05:00*1.699*1.70031*1.7009*1.69892
06/21/2013 06:10:00*1.70031*1.70065*1.70129*1.70021
06/21/2013 06:15:00*1.70065*1.70078*1.70104*1.69951
06/21/2013 06:20:00*1.70078*1.70147*1.70185*1.70072
06/21/2013 06:25:00*1.70147*1.7018*1.70222*1.70133
06/21/2013 06:30:00*1.7018*1.70226*1.70291*1.70132
06/21/2013 06:35:00*1.70226*1.70189*1.70257*1.70176
06/21/2013 06:40:00*1.70189*1.7021*1.70244*1.70147
06/21/2013 06:45:00*1.7021*1.70177*1.7024*1.70168
06/21/2013 06:50:00*1.70177*1.70216*1.70273*1.70146
06/21/2013 06:55:00*1.70216*1.70237*1.70267*1.70145
06/21/2013 07:00:00*1.70237*1.7018*1.70304*1.7018
06/21/2013 07:05:00*1.7018*1.70157*1.70222*1.70142
06/21/2013 07:10:00*1.70157*1.7016*1.70229*1.70136
06/21/2013 07:15:00*1.7016*1.7017*1.70176*1.70105
06/21/2013 07:20:00*1.7017*1.70243*1.703*1.7016
06/21/2013 07:25:00*1.70243*1.70207*1.70293*1.7019
06/21/2013 07:30:00*1.70207*1.70227*1.70236*1.7014
06/21/2013 07:35:00*1.70227*1.70127*1.70247*1.70116
06/21/2013 07:40:00*1.70127*1.70196*1.70213*1.70095
06/21/2013 07:45:00*1.70196*1.70137*1.70217*1.70065
06/21/2013 07:50:00*1.70137*1.7007*1.70158*1.70053
06/21/2013 07:55:00*1.7007*1.70094*1.7012*1.70031
06/21/2013 08:00:00*1.70094*1.70007*1.70147*1.69997
06/21/2013 08:05:00*1.70007*1.70145*1.7016*1.7
06/21/2013 08:10:00*1.70145*1.70039*1.70194*1.70029
06/21/2013 08:15:00*1.70039*1.70028*1.7009*1.70002
06/21/2013 08:20:00*1.70028*1.70048*1.70124*1.69968
06/21/2013 08:25:00*1.70048*1.70015*1.70118*1.69989
06/21/2013 08:30:00*1.70015*1.70002*1.70028*1.69958
06/21/2013 08:35:00*1.70002*1.69999*1.70176*1.69958
06/21/2013 08:40:00*1.69999*1.69851*1.70043*1.69799
06/21/2013 08:45:00*1.69851*1.69779*1.69897*1.69711
06/21/2013 08:50:00*1.69779*1.69872*1.69885*1.69736
06/21/2013 08:55:00*1.69872*1.69773*1.69982*1.69773
06/21/2013 09:00:00*1.69773*1.69459*1.69796*1.69413
06/21/2013 09:05:00*1.69459*1.69316*1.69487*1.69299
06/21/2013 09:10:00*1.69316*1.69265*1.69376*1.69224
06/21/2013 09:15:00*1.69265*1.69375*1.69382*1.69199
06/21/2013 09:20:00*1.69375*1.69449*1.69452*1.69359
06/21/2013 09:25:00*1.69449*1.69586*1.69595*1.69355
06/21/2013 09:30:00*1.69586*1.69936*1.69936*1.69546
06/21/2013 09:35:00*1.69936*1.69858*1.6998*1.69795
06/21/2013 09:40:00*1.69858*1.69993*1.70087*1.69853
06/21/2013 09:45:00*1.69993*1.69992*1.70199*1.69968
06/21/2013 09:50:00*1.69992*1.70084*1.70093*1.69919
06/21/2013 09:55:00*1.70084*1.70268*1.70312*1.70084
06/21/2013 10:00:00*1.70268*1.70517*1.70521*1.70268
06/21/2013 10:05:00*1.70517*1.70256*1.70525*1.70251
06/21/2013 10:10:00*1.70256*1.70246*1.70301*1.70186
06/21/2013 10:15:00*1.70246*1.70261*1.70308*1.70171
06/21/2013 10:20:00*1.70261*1.70362*1.7044*1.70225
06/21/2013 10:25:00*1.70362*1.70145*1.70381*1.70106
06/21/2013 10:30:00*1.70145*1.70499*1.70501*1.70101
06/21/2013 10:35:00*1.70499*1.70369*1.7052*1.70365
06/21/2013 10:40:00*1.70369*1.7025*1.7041*1.70233
06/21/2013 10:45:00*1.7025*1.7012*1.70319*1.70115
06/21/2013 10:50:00*1.7012*1.70061*1.70145*1.70058
06/21/2013 10:55:00*1.70061*1.69876*1.70083*1.69851
06/21/2013 11:00:00*1.69876*1.6987*1.69951*1.69807
06/21/2013 11:05:00*1.6987*1.69909*1.69966*1.69851
06/21/2013 11:10:00*1.69909*1.69804*1.69967*1.69734
06/21/2013 11:15:00*1.69804*1.69995*1.69999*1.69796
06/21/2013 11:20:00*1.69995*1.6987*1.70021*1.69848
06/21/2013 11:25:00*1.6987*1.70183*1.70204*1.6987
06/21/2013 11:30:00*1.70183*1.70216*1.70349*1.70143
06/21/2013 11:35:00*1.70216*1.7022*1.70351*1.70189
06/21/2013 11:40:00*1.7022*1.70126*1.70249*1.7003
06/21/2013 11:45:00*1.70126*1.70201*1.70264*1.70116
06/21/2013 11:50:00*1.70201*1.7008*1.70228*1.70066
06/21/2013 11:55:00*1.7008*1.70018*1.70128*1.70002
06/21/2013 12:00:00*1.70018*1.70011*1.70142*1.69932
06/21/2013 12:05:00*1.70011*1.69898*1.70078*1.69898
06/21/2013 12:10:00*1.69898*1.6985*1.69898*1.69729
06/21/2013 12:15:00*1.6985*1.6971*1.69873*1.69667
06/21/2013 12:20:00*1.6971*1.69718*1.69759*1.69669
06/21/2013 12:25:00*1.69718*1.6971*1.69834*1.6962
06/21/2013 12:30:00*1.6971*1.69854*1.69863*1.69653
06/21/2013 12:35:00*1.69854*1.69833*1.69864*1.69749
06/21/2013 12:40:00*1.69833*1.69715*1.69833*1.69715
06/21/2013 12:45:00*1.69715*1.6961*1.69768*1.696
06/21/2013 12:50:00*1.6961*1.6941*1.69726*1.6941
06/21/2013 12:55:00*1.6941*1.69272*1.69454*1.69264
06/21/2013 13:00:00*1.69272*1.69489*1.69505*1.69193
06/21/2013 13:05:00*1.69489*1.69546*1.69549*1.69449
06/21/2013 13:10:00*1.69546*1.69459*1.69604*1.6945
06/21/2013 13:15:00*1.69459*1.69433*1.69466*1.69348
06/21/2013 13:20:00*1.69433*1.69475*1.69487*1.69299
06/21/2013 13:25:00*1.69475*1.69577*1.69632*1.69422
06/21/2013 13:30:00*1.69577*1.69562*1.69658*1.69498
06/21/2013 13:35:00*1.69562*1.69498*1.69597*1.69447
06/21/2013 13:40:00*1.69498*1.69505*1.69541*1.69458
06/21/2013 13:45:00*1.69505*1.69509*1.69542*1.69488
06/21/2013 13:50:00*1.69509*1.69634*1.69634*1.69509
06/21/2013 13:55:00*1.69634*1.69642*1.69693*1.69601
06/21/2013 14:00:00*1.69642*1.69778*1.69779*1.69638
06/21/2013 14:05:00*1.69778*1.69758*1.69828*1.69722
06/21/2013 14:10:00*1.69758*1.69724*1.69783*1.69707
06/21/2013 14:15:00*1.69724*1.69567*1.69758*1.69567
06/21/2013 14:20:00*1.69567*1.6959*1.69649*1.69482
06/21/2013 14:25:00*1.6959*1.69491*1.69642*1.69399
06/21/2013 14:30:00*1.69491*1.6936*1.69529*1.69352
06/21/2013 14:35:00*1.6936*1.69212*1.69431*1.69209
06/21/2013 14:40:00*1.69212*1.6919*1.69232*1.69106
06/21/2013 14:45:00*1.6919*1.69201*1.69224*1.69164
06/21/2013 14:50:00*1.69201*1.69192*1.69237*1.6913
06/21/2013 14:55:00*1.69192*1.69164*1.69207*1.69129
06/21/2013 15:00:00*1.69164*1.69044*1.69203*1.69024
06/21/2013 15:05:00*1.69044*1.68927*1.69062*1.68927
06/21/2013 15:10:00*1.68927*1.68944*1.69007*1.68926
06/21/2013 15:15:00*1.68944*1.6899*1.6899*1.68856
06/21/2013 15:20:00*1.6899*1.69066*1.69073*1.68984
06/21/2013 15:25:00*1.69066*1.69139*1.69187*1.69012
06/21/2013 15:30:00*1.69139*1.69055*1.69143*1.69052
06/21/2013 15:35:00*1.69055*1.69193*1.69201*1.6905
06/21/2013 15:40:00*1.69193*1.68981*1.69214*1.6894
06/21/2013 15:45:00*1.68981*1.68918*1.69016*1.68918
06/21/2013 15:50:00*1.68918*1.69112*1.69211*1.68916
06/21/2013 15:55:00*1.69112*1.69309*1.6932*1.691
06/21/2013 16:00:00*1.69309*1.69119*1.69309*1.69109
06/21/2013 16:05:00*1.69119*1.68817*1.69134*1.68798
06/21/2013 16:10:00*1.68817*1.69078*1.69128*1.68817
06/21/2013 16:15:00*1.69078*1.69097*1.69104*1.69054
06/21/2013 16:20:00*1.69097*1.69121*1.69133*1.69081
06/21/2013 16:25:00*1.69121*1.69138*1.69162*1.69034
06/21/2013 16:30:00*1.69138*1.68997*1.69147*1.68993
06/21/2013 16:35:00*1.68997*1.69106*1.69113*1.68983
06/21/2013 16:40:00*1.69106*1.69067*1.69106*1.69015
06/21/2013 16:45:00*1.69067*1.6909*1.69229*1.69042
06/21/2013 16:50:00*1.6909*1.68982*1.69161*1.68932
06/21/2013 16:55:00*1.68982*1.69339*1.69339*1.68982
