06/19/2013 17:05:00*1.68196*1.68339*1.68343*1.68196
06/19/2013 17:10:00*1.68339*1.68601*1.68607*1.68296
06/19/2013 17:15:00*1.68601*1.68774*1.6882*1.68584
06/19/2013 17:20:00*1.68774*1.68683*1.68824*1.68654
06/19/2013 17:25:00*1.68683*1.68589*1.68709*1.68567
06/19/2013 17:30:00*1.68589*1.68599*1.6866*1.68504
06/19/2013 17:35:00*1.68599*1.6853*1.686*1.68516
06/19/2013 17:40:00*1.6853*1.68522*1.68569*1.68496
06/19/2013 17:45:00*1.68522*1.68566*1.68571*1.68487
06/19/2013 17:50:00*1.68566*1.68606*1.68654*1.68566
06/19/2013 17:55:00*1.68606*1.68606*1.68622*1.68584
06/19/2013 18:00:00*1.68606*1.68527*1.68606*1.68475
06/19/2013 18:05:00*1.68527*1.68475*1.68559*1.6846
06/19/2013 18:10:00*1.68475*1.68562*1.6857*1.68416
06/19/2013 18:15:00*1.68562*1.68455*1.68565*1.68419
06/19/2013 18:20:00*1.68455*1.68404*1.68456*1.68402
06/19/2013 18:25:00*1.68404*1.68583*1.6864*1.684
06/19/2013 18:30:00*1.68583*1.68576*1.68653*1.68549
06/19/2013 18:35:00*1.68576*1.68469*1.68576*1.68461
06/19/2013 18:40:00*1.68469*1.68429*1.68563*1.68357
06/19/2013 18:45:00*1.68429*1.68452*1.68549*1.68333
06/19/2013 18:50:00*1.68452*1.69099*1.69366*1.68452
06/19/2013 18:55:00*1.69099*1.69061*1.69178*1.69043
06/19/2013 19:00:00*1.69061*1.69019*1.69077*1.68975
06/19/2013 19:05:00*1.69019*1.69029*1.69109*1.68996
06/19/2013 19:10:00*1.69029*1.6907*1.69079*1.68927
06/19/2013 19:15:00*1.6907*1.68931*1.69074*1.68931
06/19/2013 19:20:00*1.68931*1.68919*1.68999*1.68885
06/19/2013 19:25:00*1.68919*1.68797*1.68927*1.68756
06/19/2013 19:30:00*1.68797*1.68771*1.68839*1.68748
06/19/2013 19:35:00*1.68771*1.68796*1.68842*1.68754
06/19/2013 19:40:00*1.68796*1.68584*1.68833*1.68551
06/19/2013 19:45:00*1.68584*1.68652*1.68735*1.68582
06/19/2013 19:50:00*1.68652*1.68552*1.68679*1.68551
06/19/2013 19:55:00*1.68552*1.68621*1.6865*1.68527
06/19/2013 20:00:00*1.68621*1.68747*1.68753*1.68618
06/19/2013 20:05:00*1.68747*1.68634*1.68749*1.68632
06/19/2013 20:10:00*1.68634*1.68507*1.68642*1.68406
06/19/2013 20:15:00*1.68507*1.68404*1.68536*1.6839
06/19/2013 20:20:00*1.68404*1.68473*1.68481*1.68397
06/19/2013 20:25:00*1.68473*1.6843*1.68579*1.68411
06/19/2013 20:30:00*1.6843*1.68566*1.68621*1.6843
06/19/2013 20:35:00*1.68566*1.68519*1.68579*1.68459
06/19/2013 20:40:00*1.68519*1.68661*1.68689*1.6847
06/19/2013 20:45:00*1.68661*1.68818*1.68818*1.68643
06/19/2013 20:50:00*1.68818*1.68732*1.68841*1.68697
06/19/2013 20:55:00*1.68732*1.68751*1.68766*1.68698
06/19/2013 21:00:00*1.68751*1.68629*1.68785*1.68555
06/19/2013 21:05:00*1.68629*1.68726*1.68762*1.68608
06/19/2013 21:10:00*1.68726*1.68693*1.68749*1.68644
06/19/2013 21:15:00*1.68693*1.68599*1.68734*1.68554
06/19/2013 21:20:00*1.68599*1.68543*1.68757*1.68473
06/19/2013 21:25:00*1.68543*1.68442*1.68559*1.68383
06/19/2013 21:30:00*1.68442*1.68426*1.68508*1.68395
06/19/2013 21:35:00*1.68426*1.68532*1.68538*1.68378
06/19/2013 21:40:00*1.68532*1.68468*1.68569*1.68431
06/19/2013 21:45:00*1.68468*1.68546*1.68546*1.6832
06/19/2013 21:50:00*1.68546*1.68736*1.68752*1.6853
06/19/2013 21:55:00*1.68736*1.68799*1.68979*1.6867
06/19/2013 22:00:00*1.68799*1.68708*1.68868*1.68698
06/19/2013 22:05:00*1.68708*1.68652*1.6875*1.68619
06/19/2013 22:10:00*1.68652*1.68662*1.68786*1.68628
06/19/2013 22:15:00*1.68662*1.68701*1.68786*1.68644
06/19/2013 22:20:00*1.68701*1.68675*1.68752*1.68599
06/19/2013 22:25:00*1.68675*1.68654*1.68731*1.68628
06/19/2013 22:30:00*1.68654*1.68665*1.68679*1.68622
06/19/2013 22:35:00*1.68665*1.68795*1.68801*1.6864
06/19/2013 22:40:00*1.68795*1.68629*1.68799*1.68609
06/19/2013 22:45:00*1.68629*1.68551*1.68636*1.68526
06/19/2013 22:50:00*1.68551*1.68543*1.68575*1.68455
06/19/2013 22:55:00*1.68543*1.68631*1.68642*1.68543
06/19/2013 23:00:00*1.68631*1.68676*1.68706*1.68602
06/19/2013 23:05:00*1.68676*1.68659*1.68726*1.68642
06/19/2013 23:10:00*1.68659*1.68802*1.68862*1.68659
06/19/2013 23:15:00*1.68802*1.6887*1.68933*1.68746
06/19/2013 23:20:00*1.6887*1.68788*1.68914*1.68746
06/19/2013 23:25:00*1.68788*1.68775*1.68829*1.68726
06/19/2013 23:30:00*1.68775*1.68756*1.68808*1.68717
06/19/2013 23:35:00*1.68756*1.6876*1.68794*1.68698
06/19/2013 23:40:00*1.6876*1.68759*1.68785*1.68658
06/19/2013 23:45:00*1.68759*1.6878*1.68832*1.68748
06/19/2013 23:50:00*1.6878*1.6884*1.68873*1.68767
06/19/2013 23:55:00*1.6884*1.68819*1.68859*1.68785
06/20/2013 00:00:00*1.68819*1.68818*1.68839*1.68777
06/20/2013 00:05:00*1.68818*1.68824*1.6891*1.68752
06/20/2013 00:10:00*1.68824*1.68839*1.68879*1.68798
06/20/2013 00:15:00*1.68839*1.68804*1.68869*1.68804
06/20/2013 00:20:00*1.68804*1.68729*1.68847*1.68716
06/20/2013 00:25:00*1.68729*1.68729*1.68793*1.68687
06/20/2013 00:30:00*1.68729*1.68681*1.68749*1.68633
06/20/2013 00:35:00*1.68681*1.68701*1.68748*1.68673
06/20/2013 00:40:00*1.68701*1.68728*1.68769*1.68689
06/20/2013 00:45:00*1.68728*1.68703*1.6874*1.68701
06/20/2013 00:50:00*1.68703*1.6875*1.68769*1.68694
06/20/2013 00:55:00*1.6875*1.6874*1.68768*1.68686
06/20/2013 01:00:00*1.6874*1.68824*1.68835*1.68721
06/20/2013 01:05:00*1.68824*1.6882*1.6886*1.68767
06/20/2013 01:10:00*1.6882*1.68795*1.68831*1.68745
06/20/2013 01:15:00*1.68795*1.68959*1.68978*1.6873
06/20/2013 01:20:00*1.68959*1.68929*1.69003*1.68919
06/20/2013 01:25:00*1.68929*1.68989*1.68999*1.68888
06/20/2013 01:30:00*1.68989*1.6905*1.69141*1.68989
06/20/2013 01:35:00*1.6905*1.68968*1.69069*1.68953
06/20/2013 01:40:00*1.68968*1.68925*1.68979*1.68921
06/20/2013 01:45:00*1.68925*1.69007*1.69049*1.68913
06/20/2013 01:50:00*1.69007*1.68996*1.69099*1.68969
06/20/2013 01:55:00*1.68996*1.68996*1.6904*1.68986
06/20/2013 02:00:00*1.68996*1.68952*1.69017*1.68939
06/20/2013 02:05:00*1.68952*1.68902*1.68986*1.68769
06/20/2013 02:10:00*1.68902*1.68933*1.68983*1.68836
06/20/2013 02:15:00*1.68933*1.68871*1.68963*1.68839
06/20/2013 02:20:00*1.68871*1.68819*1.6896*1.68819
06/20/2013 02:25:00*1.68819*1.68945*1.69002*1.68809
06/20/2013 02:30:00*1.68945*1.69145*1.69166*1.68927
06/20/2013 02:35:00*1.69145*1.68999*1.69145*1.68989
06/20/2013 02:40:00*1.68999*1.68866*1.69016*1.68818
06/20/2013 02:45:00*1.68866*1.68934*1.68987*1.68852
06/20/2013 02:50:00*1.68934*1.68916*1.68958*1.6884
06/20/2013 02:55:00*1.68916*1.68925*1.69078*1.68897
06/20/2013 03:00:00*1.68925*1.69*1.69257*1.68925
06/20/2013 03:05:00*1.69*1.68949*1.69107*1.68928
06/20/2013 03:10:00*1.68949*1.68984*1.69036*1.68924
06/20/2013 03:15:00*1.68984*1.68827*1.69047*1.68814
06/20/2013 03:20:00*1.68827*1.69023*1.69056*1.68812
06/20/2013 03:25:00*1.69023*1.69016*1.69081*1.68943
06/20/2013 03:30:00*1.69016*1.68936*1.69093*1.68822
06/20/2013 03:35:00*1.68936*1.69105*1.69137*1.68918
06/20/2013 03:40:00*1.69105*1.69033*1.69171*1.68958
06/20/2013 03:45:00*1.69033*1.68992*1.69145*1.68957
06/20/2013 03:50:00*1.68992*1.69169*1.69199*1.68956
06/20/2013 03:55:00*1.69169*1.69215*1.6932*1.69139
06/20/2013 04:00:00*1.69215*1.69492*1.69539*1.69181
06/20/2013 04:05:00*1.69492*1.69495*1.69595*1.69371
06/20/2013 04:10:00*1.69495*1.69596*1.69621*1.69411
06/20/2013 04:15:00*1.69596*1.69728*1.69848*1.69489
06/20/2013 04:20:00*1.69728*1.69601*1.69759*1.69585
06/20/2013 04:25:00*1.69601*1.69877*1.69914*1.69598
06/20/2013 04:30:00*1.69877*1.69495*1.70151*1.69477
06/20/2013 04:35:00*1.69495*1.69454*1.6958*1.69382
06/20/2013 04:40:00*1.69454*1.694*1.69624*1.69394
06/20/2013 04:45:00*1.694*1.69522*1.69554*1.69381
06/20/2013 04:50:00*1.69522*1.69574*1.69622*1.6942
06/20/2013 04:55:00*1.69574*1.6949*1.69655*1.6949
06/20/2013 05:00:00*1.6949*1.69371*1.69517*1.69361
06/20/2013 05:05:00*1.69371*1.69556*1.69556*1.69337
06/20/2013 05:10:00*1.69556*1.69532*1.69649*1.69438
06/20/2013 05:15:00*1.69532*1.69472*1.69572*1.69368
06/20/2013 05:20:00*1.69472*1.69487*1.69558*1.69433
06/20/2013 05:25:00*1.69487*1.69475*1.69563*1.69412
06/20/2013 05:30:00*1.69475*1.69367*1.69543*1.69347
06/20/2013 05:35:00*1.69367*1.69458*1.6953*1.69328
06/20/2013 05:40:00*1.69458*1.69689*1.69689*1.69453
06/20/2013 05:45:00*1.69689*1.70313*1.70509*1.69678
06/20/2013 05:50:00*1.70313*1.70006*1.70321*1.69963
06/20/2013 05:55:00*1.70006*1.70079*1.70079*1.69979
06/20/2013 06:00:00*1.70079*1.69965*1.70235*1.6985
06/20/2013 06:05:00*1.69965*1.70036*1.70077*1.69944
06/20/2013 06:10:00*1.70036*1.69935*1.70178*1.69863
06/20/2013 06:15:00*1.69935*1.69894*1.69944*1.69835
06/20/2013 06:20:00*1.69894*1.69832*1.69902*1.69775
06/20/2013 06:25:00*1.69832*1.69682*1.69886*1.69674
06/20/2013 06:30:00*1.69682*1.69769*1.69802*1.6964
06/20/2013 06:35:00*1.69769*1.69804*1.6985*1.69721
06/20/2013 06:40:00*1.69804*1.69806*1.69837*1.69683
06/20/2013 06:45:00*1.69806*1.69829*1.69833*1.69714
06/20/2013 06:50:00*1.69829*1.69853*1.69865*1.69724
06/20/2013 06:55:00*1.69853*1.69648*1.69853*1.69619
06/20/2013 07:00:00*1.69648*1.6954*1.69689*1.6954
06/20/2013 07:05:00*1.6954*1.69488*1.69619*1.69395
06/20/2013 07:10:00*1.69488*1.69422*1.69501*1.69334
06/20/2013 07:15:00*1.69422*1.69474*1.69532*1.6941
06/20/2013 07:20:00*1.69474*1.6935*1.69509*1.6919
06/20/2013 07:25:00*1.6935*1.69505*1.69573*1.69336
06/20/2013 07:30:00*1.69505*1.6944*1.69537*1.69393
06/20/2013 07:35:00*1.6944*1.69497*1.69571*1.6943
06/20/2013 07:40:00*1.69497*1.69482*1.69555*1.69427
06/20/2013 07:45:00*1.69482*1.69435*1.69487*1.69313
06/20/2013 07:50:00*1.69435*1.69679*1.69702*1.69426
06/20/2013 07:55:00*1.69679*1.69477*1.69679*1.69459
06/20/2013 08:00:00*1.69477*1.69448*1.69532*1.69279
06/20/2013 08:05:00*1.69448*1.695*1.69532*1.69436
06/20/2013 08:10:00*1.695*1.69319*1.69505*1.69311
06/20/2013 08:15:00*1.69319*1.69297*1.69332*1.69248
06/20/2013 08:20:00*1.69297*1.69352*1.69487*1.69247
06/20/2013 08:25:00*1.69352*1.69443*1.69505*1.69319
06/20/2013 08:30:00*1.69443*1.69437*1.69575*1.69383
06/20/2013 08:35:00*1.69437*1.69283*1.69532*1.69229
06/20/2013 08:40:00*1.69283*1.69449*1.69553*1.69211
06/20/2013 08:45:00*1.69449*1.69451*1.69478*1.69287
06/20/2013 08:50:00*1.69451*1.69492*1.69558*1.69344
06/20/2013 08:55:00*1.69492*1.69516*1.69537*1.69446
06/20/2013 09:00:00*1.69516*1.69506*1.69615*1.69426
06/20/2013 09:05:00*1.69506*1.69499*1.69629*1.69464
06/20/2013 09:10:00*1.69499*1.69511*1.69549*1.69399
06/20/2013 09:15:00*1.69511*1.69766*1.69859*1.69462
06/20/2013 09:20:00*1.69766*1.70002*1.70018*1.69692
06/20/2013 09:25:00*1.70002*1.70221*1.70222*1.6998
06/20/2013 09:30:00*1.70221*1.70448*1.70502*1.70157
06/20/2013 09:35:00*1.70448*1.70421*1.70519*1.70344
06/20/2013 09:40:00*1.70421*1.70186*1.70427*1.7018
06/20/2013 09:45:00*1.70186*1.69995*1.70204*1.69995
06/20/2013 09:50:00*1.69995*1.69991*1.70046*1.69921
06/20/2013 09:55:00*1.69991*1.70068*1.70175*1.69966
06/20/2013 10:00:00*1.70068*1.70029*1.7025*1.70029
06/20/2013 10:05:00*1.70029*1.70211*1.70404*1.70002
06/20/2013 10:10:00*1.70211*1.70119*1.70226*1.69997
06/20/2013 10:15:00*1.70119*1.70049*1.70332*1.70035
06/20/2013 10:20:00*1.70049*1.70303*1.70303*1.7002
06/20/2013 10:25:00*1.70303*1.7029*1.70476*1.70247
06/20/2013 10:30:00*1.7029*1.70421*1.70435*1.70223
06/20/2013 10:35:00*1.70421*1.70527*1.70592*1.70402
06/20/2013 10:40:00*1.70527*1.70501*1.70579*1.7038
06/20/2013 10:45:00*1.70501*1.70596*1.7063*1.7045
06/20/2013 10:50:00*1.70596*1.70673*1.70777*1.70586
06/20/2013 10:55:00*1.70673*1.70666*1.70715*1.70618
06/20/2013 11:00:00*1.70666*1.70543*1.70739*1.70429
06/20/2013 11:05:00*1.70543*1.70763*1.70811*1.70461
06/20/2013 11:10:00*1.70763*1.70723*1.70791*1.70645
06/20/2013 11:15:00*1.70723*1.70634*1.70723*1.7057
06/20/2013 11:20:00*1.70634*1.70713*1.70782*1.70615
06/20/2013 11:25:00*1.70713*1.70803*1.70897*1.707
06/20/2013 11:30:00*1.70803*1.70758*1.7089*1.70724
06/20/2013 11:35:00*1.70758*1.70647*1.70821*1.70594
06/20/2013 11:40:00*1.70647*1.70535*1.70657*1.70518
06/20/2013 11:45:00*1.70535*1.70742*1.70791*1.70535
06/20/2013 11:50:00*1.70742*1.70739*1.70796*1.70672
06/20/2013 11:55:00*1.70739*1.70994*1.71031*1.70714
06/20/2013 12:00:00*1.70994*1.71018*1.7108*1.70917
06/20/2013 12:05:00*1.71018*1.7086*1.71125*1.70816
06/20/2013 12:10:00*1.7086*1.70922*1.70997*1.70852
06/20/2013 12:15:00*1.70922*1.70618*1.70958*1.70618
06/20/2013 12:20:00*1.70618*1.70585*1.70717*1.70577
06/20/2013 12:25:00*1.70585*1.70591*1.70729*1.70582
06/20/2013 12:30:00*1.70591*1.70649*1.70679*1.70536
06/20/2013 12:35:00*1.70649*1.70267*1.70653*1.70183
06/20/2013 12:40:00*1.70267*1.70283*1.7032*1.70208
06/20/2013 12:45:00*1.70283*1.70318*1.70377*1.70267
06/20/2013 12:50:00*1.70318*1.70458*1.70466*1.70286
06/20/2013 12:55:00*1.70458*1.70512*1.70559*1.70391
06/20/2013 13:00:00*1.70512*1.70459*1.7056*1.70459
06/20/2013 13:05:00*1.70459*1.70522*1.70591*1.70441
06/20/2013 13:10:00*1.70522*1.70518*1.70593*1.70502
06/20/2013 13:15:00*1.70518*1.70608*1.70618*1.70496
06/20/2013 13:20:00*1.70608*1.7073*1.7076*1.70529
06/20/2013 13:25:00*1.7073*1.70677*1.70769*1.70674
06/20/2013 13:30:00*1.70677*1.70736*1.70859*1.70661
06/20/2013 13:35:00*1.70736*1.70769*1.70856*1.70716
06/20/2013 13:40:00*1.70769*1.70853*1.70857*1.70729
06/20/2013 13:45:00*1.70853*1.70744*1.70863*1.70714
06/20/2013 13:50:00*1.70744*1.7076*1.70797*1.70703
06/20/2013 13:55:00*1.7076*1.70844*1.70871*1.7075
06/20/2013 14:00:00*1.70844*1.70838*1.7088*1.70789
06/20/2013 14:05:00*1.70838*1.70945*1.70959*1.70812
06/20/2013 14:10:00*1.70945*1.71009*1.71047*1.70935
06/20/2013 14:15:00*1.71009*1.70959*1.71057*1.70954
06/20/2013 14:20:00*1.70959*1.70893*1.70967*1.70819
06/20/2013 14:25:00*1.70893*1.70869*1.71019*1.70829
06/20/2013 14:30:00*1.70869*1.70822*1.70879*1.7074
06/20/2013 14:35:00*1.70822*1.70733*1.70878*1.70698
06/20/2013 14:40:00*1.70733*1.70813*1.70851*1.70691
06/20/2013 14:45:00*1.70813*1.708*1.70837*1.70755
06/20/2013 14:50:00*1.708*1.70761*1.70819*1.70715
06/20/2013 14:55:00*1.70761*1.70813*1.70891*1.70754
06/20/2013 15:00:00*1.70813*1.70881*1.70988*1.70748
06/20/2013 15:05:00*1.70881*1.70727*1.70881*1.70649
06/20/2013 15:10:00*1.70727*1.70812*1.70849*1.707
06/20/2013 15:15:00*1.70812*1.70765*1.70841*1.70736
06/20/2013 15:20:00*1.70765*1.70762*1.70849*1.70688
06/20/2013 15:25:00*1.70762*1.70948*1.7099*1.70736
06/20/2013 15:30:00*1.70948*1.70889*1.70985*1.70855
06/20/2013 15:35:00*1.70889*1.70634*1.70924*1.70634
06/20/2013 15:40:00*1.70634*1.70484*1.70669*1.70477
06/20/2013 15:45:00*1.70484*1.70586*1.70614*1.70463
06/20/2013 15:50:00*1.70586*1.7062*1.70634*1.70539
06/20/2013 15:55:00*1.7062*1.70557*1.70629*1.70488
06/20/2013 16:00:00*1.70557*1.70483*1.70563*1.70382
06/20/2013 16:05:00*1.70483*1.7044*1.70577*1.70415
06/20/2013 16:10:00*1.7044*1.705*1.70529*1.70392
06/20/2013 16:15:00*1.705*1.70429*1.70546*1.70423
06/20/2013 16:20:00*1.70429*1.70423*1.70483*1.70423
06/20/2013 16:25:00*1.70423*1.70285*1.70432*1.70282
06/20/2013 16:30:00*1.70285*1.70349*1.70385*1.70281
06/20/2013 16:35:00*1.70349*1.70456*1.70497*1.70301
06/20/2013 16:40:00*1.70456*1.70448*1.70508*1.70435
06/20/2013 16:45:00*1.70448*1.70503*1.70521*1.70448
06/20/2013 16:50:00*1.70503*1.70486*1.70545*1.70469
06/20/2013 16:55:00*1.70486*1.70419*1.70486*1.70399
06/20/2013 17:00:00*1.70419*1.70338*1.70419*1.70331
