06/18/2013 17:05:00*1.67556*1.67563*1.67566*1.67546
06/18/2013 17:10:00*1.67563*1.67568*1.67575*1.67559
06/18/2013 17:15:00*1.67568*1.67604*1.67648*1.67568
06/18/2013 17:20:00*1.67604*1.67622*1.67626*1.67583
06/18/2013 17:25:00*1.67622*1.67598*1.67622*1.67538
06/18/2013 17:30:00*1.67598*1.67534*1.67598*1.67511
06/18/2013 17:35:00*1.67534*1.67623*1.67647*1.67515
06/18/2013 17:40:00*1.67623*1.67557*1.67623*1.67545
06/18/2013 17:45:00*1.67557*1.67544*1.67559*1.67486
06/18/2013 17:50:00*1.67544*1.67538*1.67587*1.67496
06/18/2013 17:55:00*1.67538*1.67605*1.67605*1.67503
06/18/2013 18:00:00*1.67605*1.67554*1.67624*1.67554
06/18/2013 18:05:00*1.67554*1.6758*1.67592*1.67554
06/18/2013 18:10:00*1.6758*1.67617*1.67646*1.67569
06/18/2013 18:15:00*1.67617*1.67652*1.67664*1.67617
06/18/2013 18:20:00*1.67652*1.67618*1.6766*1.67608
06/18/2013 18:25:00*1.67618*1.67618*1.67627*1.67605
06/18/2013 18:30:00*1.67618*1.67607*1.67642*1.6759
06/18/2013 18:35:00*1.67607*1.6761*1.67633*1.6759
06/18/2013 18:40:00*1.6761*1.67583*1.6761*1.67559
06/18/2013 18:45:00*1.67583*1.67522*1.67593*1.67494
06/18/2013 18:50:00*1.67522*1.67471*1.67569*1.67439
06/18/2013 18:55:00*1.67471*1.67486*1.67508*1.67434
06/18/2013 19:00:00*1.67486*1.67458*1.67511*1.67453
06/18/2013 19:05:00*1.67458*1.675*1.67512*1.67438
06/18/2013 19:10:00*1.675*1.67529*1.67539*1.67488
06/18/2013 19:15:00*1.67529*1.67512*1.67539*1.67496
06/18/2013 19:20:00*1.67512*1.67525*1.67537*1.67494
06/18/2013 19:25:00*1.67525*1.67704*1.67704*1.67525
06/18/2013 19:30:00*1.67704*1.67712*1.67793*1.67673
06/18/2013 19:35:00*1.67712*1.677*1.67732*1.67643
06/18/2013 19:40:00*1.677*1.67724*1.67746*1.67607
06/18/2013 19:45:00*1.67724*1.67755*1.67819*1.67678
06/18/2013 19:50:00*1.67755*1.67791*1.67929*1.67735
06/18/2013 19:55:00*1.67791*1.67904*1.67911*1.67785
06/18/2013 20:00:00*1.67904*1.67823*1.67904*1.67808
06/18/2013 20:05:00*1.67823*1.67837*1.67862*1.67782
06/18/2013 20:10:00*1.67837*1.67857*1.67915*1.67814
06/18/2013 20:15:00*1.67857*1.67923*1.67944*1.67812
06/18/2013 20:20:00*1.67923*1.68154*1.68209*1.67888
06/18/2013 20:25:00*1.68154*1.68084*1.68218*1.68008
06/18/2013 20:30:00*1.68084*1.68074*1.68138*1.67999
06/18/2013 20:35:00*1.68074*1.68051*1.6816*1.68042
06/18/2013 20:40:00*1.68051*1.68063*1.68095*1.68
06/18/2013 20:45:00*1.68063*1.68004*1.68108*1.68
06/18/2013 20:50:00*1.68004*1.68014*1.68031*1.67989
06/18/2013 20:55:00*1.68014*1.68023*1.68041*1.67966
06/18/2013 21:00:00*1.68023*1.67908*1.68029*1.67892
06/18/2013 21:05:00*1.67908*1.67899*1.67918*1.67852
06/18/2013 21:10:00*1.67899*1.67915*1.67953*1.67886
06/18/2013 21:15:00*1.67915*1.67897*1.67934*1.67862
06/18/2013 21:20:00*1.67897*1.67885*1.67916*1.67863
06/18/2013 21:25:00*1.67885*1.67974*1.68017*1.67868
06/18/2013 21:30:00*1.67974*1.6795*1.67979*1.6794
06/18/2013 21:35:00*1.6795*1.67991*1.68009*1.67925
06/18/2013 21:40:00*1.67991*1.67937*1.68019*1.67934
06/18/2013 21:45:00*1.67937*1.67848*1.67983*1.67808
06/18/2013 21:50:00*1.67848*1.679*1.679*1.67748
06/18/2013 21:55:00*1.679*1.67871*1.67907*1.67815
06/18/2013 22:00:00*1.67871*1.67845*1.6791*1.67836
06/18/2013 22:05:00*1.67845*1.67893*1.67955*1.67844
06/18/2013 22:10:00*1.67893*1.67898*1.67929*1.67872
06/18/2013 22:15:00*1.67898*1.67943*1.67963*1.67885
06/18/2013 22:20:00*1.67943*1.67937*1.67944*1.67859
06/18/2013 22:25:00*1.67937*1.67951*1.67953*1.67921
06/18/2013 22:30:00*1.67951*1.68029*1.68038*1.67951
06/18/2013 22:35:00*1.68029*1.67904*1.68029*1.67871
06/18/2013 22:40:00*1.67904*1.67944*1.67973*1.67884
06/18/2013 22:45:00*1.67944*1.67946*1.67955*1.67922
06/18/2013 22:50:00*1.67946*1.67892*1.67946*1.67869
06/18/2013 22:55:00*1.67892*1.67761*1.67906*1.67677
06/18/2013 23:00:00*1.67761*1.67799*1.67859*1.67748
06/18/2013 23:05:00*1.67799*1.67786*1.67822*1.67726
06/18/2013 23:10:00*1.67786*1.67774*1.67815*1.67755
06/18/2013 23:15:00*1.67774*1.67793*1.6783*1.67764
06/18/2013 23:20:00*1.67793*1.67798*1.67814*1.67766
06/18/2013 23:25:00*1.67798*1.67765*1.67798*1.67759
06/18/2013 23:30:00*1.67765*1.67752*1.67775*1.67714
06/18/2013 23:35:00*1.67752*1.67689*1.67753*1.67679
06/18/2013 23:40:00*1.67689*1.67656*1.67689*1.6763
06/18/2013 23:45:00*1.67656*1.67684*1.67705*1.67655
06/18/2013 23:50:00*1.67684*1.67747*1.67774*1.67668
06/18/2013 23:55:00*1.67747*1.67737*1.67806*1.67727
06/19/2013 00:00:00*1.67737*1.67721*1.67782*1.6767
06/19/2013 00:05:00*1.67721*1.67701*1.67726*1.67685
06/19/2013 00:10:00*1.67701*1.67706*1.67725*1.67686
06/19/2013 00:15:00*1.67706*1.67714*1.6772*1.6765
06/19/2013 00:20:00*1.67714*1.67667*1.67739*1.67667
06/19/2013 00:25:00*1.67667*1.67653*1.67688*1.67649
06/19/2013 00:30:00*1.67653*1.67699*1.67727*1.67653
06/19/2013 00:35:00*1.67699*1.6772*1.67737*1.67675
06/19/2013 00:40:00*1.6772*1.67623*1.67742*1.6762
06/19/2013 00:45:00*1.67623*1.67583*1.67624*1.67525
06/19/2013 00:50:00*1.67583*1.67539*1.67607*1.67519
06/19/2013 00:55:00*1.67539*1.67585*1.67594*1.67522
06/19/2013 01:00:00*1.67585*1.67596*1.67627*1.67569
06/19/2013 01:05:00*1.67596*1.6755*1.67629*1.67545
06/19/2013 01:10:00*1.6755*1.67519*1.6755*1.67515
06/19/2013 01:15:00*1.67519*1.67529*1.67538*1.67492
06/19/2013 01:20:00*1.67529*1.67493*1.6757*1.67493
06/19/2013 01:25:00*1.67493*1.67437*1.67507*1.67431
06/19/2013 01:30:00*1.67437*1.6738*1.67449*1.67379
06/19/2013 01:35:00*1.6738*1.67432*1.67445*1.67379
06/19/2013 01:40:00*1.67432*1.67412*1.67439*1.67407
06/19/2013 01:45:00*1.67412*1.67401*1.67426*1.67365
06/19/2013 01:50:00*1.67401*1.67313*1.67413*1.6731
06/19/2013 01:55:00*1.67313*1.67391*1.67399*1.67313
06/19/2013 02:00:00*1.67391*1.67453*1.67461*1.67391
06/19/2013 02:05:00*1.67453*1.67211*1.67468*1.67188
06/19/2013 02:10:00*1.67211*1.67335*1.67374*1.67207
06/19/2013 02:15:00*1.67335*1.6728*1.67339*1.67215
06/19/2013 02:20:00*1.6728*1.67244*1.67294*1.67233
06/19/2013 02:25:00*1.67244*1.67184*1.67245*1.67184
06/19/2013 02:30:00*1.67184*1.67129*1.67184*1.67117
06/19/2013 02:35:00*1.67129*1.67318*1.67318*1.67106
06/19/2013 02:40:00*1.67318*1.67478*1.67489*1.67251
06/19/2013 02:45:00*1.67478*1.67416*1.67528*1.67394
06/19/2013 02:50:00*1.67416*1.67318*1.6747*1.67311
06/19/2013 02:55:00*1.67318*1.67372*1.67395*1.67308
06/19/2013 03:00:00*1.67372*1.67389*1.67484*1.67332
06/19/2013 03:05:00*1.67389*1.67476*1.67483*1.67307
06/19/2013 03:10:00*1.67476*1.67379*1.67495*1.67351
06/19/2013 03:15:00*1.67379*1.67304*1.67379*1.67264
06/19/2013 03:20:00*1.67304*1.67222*1.6738*1.67129
06/19/2013 03:25:00*1.67222*1.67062*1.67234*1.67004
06/19/2013 03:30:00*1.67062*1.67006*1.67066*1.66919
06/19/2013 03:35:00*1.67006*1.67153*1.67153*1.67006
06/19/2013 03:40:00*1.67153*1.67193*1.67212*1.67042
06/19/2013 03:45:00*1.67193*1.67288*1.6734*1.67173
06/19/2013 03:50:00*1.67288*1.67386*1.67423*1.67262
06/19/2013 03:55:00*1.67386*1.6748*1.67516*1.67371
06/19/2013 04:00:00*1.6748*1.67468*1.67529*1.67461
06/19/2013 04:05:00*1.67468*1.67312*1.67485*1.67258
06/19/2013 04:10:00*1.67312*1.67336*1.67372*1.67307
06/19/2013 04:15:00*1.67336*1.67303*1.6735*1.67209
06/19/2013 04:20:00*1.67303*1.67173*1.67323*1.67128
06/19/2013 04:25:00*1.67173*1.67066*1.67221*1.67053
06/19/2013 04:30:00*1.67066*1.67181*1.67218*1.67058
06/19/2013 04:35:00*1.67181*1.67189*1.67205*1.67111
06/19/2013 04:40:00*1.67189*1.67092*1.67204*1.67046
06/19/2013 04:45:00*1.67092*1.67208*1.6724*1.67064
06/19/2013 04:50:00*1.67208*1.6716*1.67237*1.6716
06/19/2013 04:55:00*1.6716*1.67171*1.67181*1.67136
06/19/2013 05:00:00*1.67171*1.67261*1.67277*1.67171
06/19/2013 05:05:00*1.67261*1.67231*1.67299*1.67212
06/19/2013 05:10:00*1.67231*1.6729*1.67331*1.67229
06/19/2013 05:15:00*1.6729*1.67084*1.67317*1.67079
06/19/2013 05:20:00*1.67084*1.67053*1.67169*1.67012
06/19/2013 05:25:00*1.67053*1.67031*1.67122*1.66926
06/19/2013 05:30:00*1.67031*1.67117*1.67117*1.66989
06/19/2013 05:35:00*1.67117*1.67054*1.67117*1.66988
06/19/2013 05:40:00*1.67054*1.67041*1.671*1.67029
06/19/2013 05:45:00*1.67041*1.67107*1.67123*1.67035
06/19/2013 05:50:00*1.67107*1.67135*1.6714*1.67045
06/19/2013 05:55:00*1.67135*1.67164*1.67164*1.67097
06/19/2013 06:00:00*1.67164*1.67231*1.67231*1.67149
06/19/2013 06:05:00*1.67231*1.67212*1.67247*1.67173
06/19/2013 06:10:00*1.67212*1.67249*1.67259*1.67193
06/19/2013 06:15:00*1.67249*1.6726*1.67284*1.67206
06/19/2013 06:20:00*1.6726*1.6733*1.67358*1.67192
06/19/2013 06:25:00*1.6733*1.67191*1.6733*1.67191
06/19/2013 06:30:00*1.67191*1.67231*1.67246*1.67139
06/19/2013 06:35:00*1.67231*1.67253*1.67268*1.67213
06/19/2013 06:40:00*1.67253*1.6719*1.67282*1.6719
06/19/2013 06:45:00*1.6719*1.67216*1.67226*1.67174
06/19/2013 06:50:00*1.67216*1.67317*1.67345*1.67209
06/19/2013 06:55:00*1.67317*1.67348*1.67348*1.6728
06/19/2013 07:00:00*1.67348*1.67448*1.67471*1.67302
06/19/2013 07:05:00*1.67448*1.67526*1.67608*1.67439
06/19/2013 07:10:00*1.67526*1.67585*1.67625*1.67491
06/19/2013 07:15:00*1.67585*1.67485*1.67585*1.67482
06/19/2013 07:20:00*1.67485*1.67466*1.67554*1.67461
06/19/2013 07:25:00*1.67466*1.67462*1.67511*1.67419
06/19/2013 07:30:00*1.67462*1.67484*1.67509*1.6742
06/19/2013 07:35:00*1.67484*1.6756*1.67582*1.67481
06/19/2013 07:40:00*1.6756*1.67569*1.67569*1.67541
06/19/2013 07:45:00*1.67569*1.67467*1.67574*1.67467
06/19/2013 07:50:00*1.67467*1.67452*1.67487*1.6739
06/19/2013 07:55:00*1.67452*1.675*1.67512*1.6744
06/19/2013 08:00:00*1.675*1.67525*1.67547*1.67486
06/19/2013 08:05:00*1.67525*1.67507*1.67579*1.67491
06/19/2013 08:10:00*1.67507*1.6747*1.67557*1.67463
06/19/2013 08:15:00*1.6747*1.67458*1.67492*1.67389
06/19/2013 08:20:00*1.67458*1.67461*1.67501*1.67423
06/19/2013 08:25:00*1.67461*1.67374*1.67473*1.67363
06/19/2013 08:30:00*1.67374*1.67352*1.67383*1.67339
06/19/2013 08:35:00*1.67352*1.67277*1.67369*1.67268
06/19/2013 08:40:00*1.67277*1.67241*1.67329*1.67239
06/19/2013 08:45:00*1.67241*1.67102*1.67261*1.67102
06/19/2013 08:50:00*1.67102*1.67057*1.67132*1.67008
06/19/2013 08:55:00*1.67057*1.6701*1.67074*1.67006
06/19/2013 09:00:00*1.6701*1.6699*1.67059*1.66974
06/19/2013 09:05:00*1.6699*1.67063*1.67074*1.6699
06/19/2013 09:10:00*1.67063*1.6708*1.67119*1.67062
06/19/2013 09:15:00*1.6708*1.67129*1.67152*1.67076
06/19/2013 09:20:00*1.67129*1.67091*1.67146*1.67001
06/19/2013 09:25:00*1.67091*1.66986*1.67099*1.66974
06/19/2013 09:30:00*1.66986*1.66975*1.66992*1.66956
06/19/2013 09:35:00*1.66975*1.66924*1.66975*1.66807
06/19/2013 09:40:00*1.66924*1.66914*1.66984*1.66914
06/19/2013 09:45:00*1.66914*1.66949*1.66958*1.66902
06/19/2013 09:50:00*1.66949*1.66969*1.67*1.66945
06/19/2013 09:55:00*1.66969*1.67075*1.67125*1.66969
06/19/2013 10:00:00*1.67075*1.67115*1.67128*1.67021
06/19/2013 10:05:00*1.67115*1.67147*1.67209*1.67088
06/19/2013 10:10:00*1.67147*1.67135*1.67159*1.67079
06/19/2013 10:15:00*1.67135*1.67119*1.67174*1.6711
06/19/2013 10:20:00*1.67119*1.67125*1.67146*1.6705
06/19/2013 10:25:00*1.67125*1.67003*1.67127*1.66982
06/19/2013 10:30:00*1.67003*1.66822*1.67003*1.66789
06/19/2013 10:35:00*1.66822*1.66794*1.66833*1.66758
06/19/2013 10:40:00*1.66794*1.66461*1.66794*1.66461
06/19/2013 10:45:00*1.66461*1.66553*1.66559*1.66402
06/19/2013 10:50:00*1.66553*1.66539*1.66579*1.66519
06/19/2013 10:55:00*1.66539*1.66469*1.66539*1.66419
06/19/2013 11:00:00*1.66469*1.66613*1.66695*1.66469
06/19/2013 11:05:00*1.66613*1.66659*1.66729*1.66579
06/19/2013 11:10:00*1.66659*1.66695*1.66708*1.66626
06/19/2013 11:15:00*1.66695*1.66507*1.66695*1.66499
06/19/2013 11:20:00*1.66507*1.66448*1.66532*1.66443
06/19/2013 11:25:00*1.66448*1.66492*1.66519*1.66437
06/19/2013 11:30:00*1.66492*1.66458*1.66509*1.66428
06/19/2013 11:35:00*1.66458*1.66519*1.66538*1.66458
06/19/2013 11:40:00*1.66519*1.66549*1.66559*1.66415
06/19/2013 11:45:00*1.66549*1.66458*1.66568*1.6644
06/19/2013 11:50:00*1.66458*1.66512*1.66518*1.66434
06/19/2013 11:55:00*1.66512*1.66561*1.66584*1.66508
06/19/2013 12:00:00*1.66561*1.66669*1.66678*1.6654
06/19/2013 12:05:00*1.66669*1.66729*1.66784*1.66649
06/19/2013 12:10:00*1.66729*1.66744*1.66769*1.66686
06/19/2013 12:15:00*1.66744*1.66739*1.66799*1.66719
06/19/2013 12:20:00*1.66739*1.66791*1.66798*1.66683
06/19/2013 12:25:00*1.66791*1.66921*1.66928*1.66787
06/19/2013 12:30:00*1.66921*1.66907*1.66921*1.66862
06/19/2013 12:35:00*1.66907*1.66867*1.66911*1.66852
06/19/2013 12:40:00*1.66867*1.66832*1.66889*1.66821
06/19/2013 12:45:00*1.66832*1.66796*1.66833*1.66744
06/19/2013 12:50:00*1.66796*1.66833*1.66868*1.66786
06/19/2013 12:55:00*1.66833*1.66858*1.66872*1.66823
06/19/2013 13:00:00*1.66858*1.66843*1.66865*1.66802
06/19/2013 13:05:00*1.66843*1.66795*1.66881*1.66793
06/19/2013 13:10:00*1.66795*1.6672*1.66804*1.66689
06/19/2013 13:15:00*1.6672*1.66731*1.66749*1.66691
06/19/2013 13:20:00*1.66731*1.66785*1.66826*1.66731
06/19/2013 13:25:00*1.66785*1.66788*1.66847*1.66784
06/19/2013 13:30:00*1.66788*1.66839*1.66869*1.66691
06/19/2013 13:35:00*1.66839*1.66776*1.6689*1.66699
06/19/2013 13:40:00*1.66776*1.66715*1.6681*1.66676
06/19/2013 13:45:00*1.66715*1.66669*1.66733*1.66666
06/19/2013 13:50:00*1.66669*1.6669*1.66695*1.66649
06/19/2013 13:55:00*1.6669*1.66679*1.66763*1.66571
06/19/2013 14:00:00*1.66679*1.66498*1.66699*1.66498
06/19/2013 14:05:00*1.66498*1.6721*1.67354*1.66187
06/19/2013 14:10:00*1.6721*1.67238*1.67549*1.67037
06/19/2013 14:15:00*1.67238*1.67255*1.67502*1.67084
06/19/2013 14:20:00*1.67255*1.67245*1.67409*1.66987
06/19/2013 14:25:00*1.67245*1.67702*1.67702*1.67245
06/19/2013 14:30:00*1.67702*1.67642*1.67883*1.674
06/19/2013 14:35:00*1.67642*1.67609*1.67777*1.67526
06/19/2013 14:40:00*1.67609*1.67641*1.679*1.67396
06/19/2013 14:45:00*1.67641*1.67784*1.67979*1.67599
06/19/2013 14:50:00*1.67784*1.68254*1.68275*1.67762
06/19/2013 14:55:00*1.68254*1.68541*1.68588*1.68254
06/19/2013 15:00:00*1.68541*1.68467*1.68596*1.68284
06/19/2013 15:05:00*1.68467*1.68513*1.68516*1.68177
06/19/2013 15:10:00*1.68513*1.68613*1.68637*1.68402
06/19/2013 15:15:00*1.68613*1.68769*1.68894*1.68515
06/19/2013 15:20:00*1.68769*1.68714*1.68847*1.6868
06/19/2013 15:25:00*1.68714*1.68655*1.68734*1.68488
06/19/2013 15:30:00*1.68655*1.68704*1.68738*1.68536
06/19/2013 15:35:00*1.68704*1.68589*1.68773*1.68543
06/19/2013 15:40:00*1.68589*1.68485*1.68632*1.68485
06/19/2013 15:45:00*1.68485*1.68391*1.6855*1.68368
06/19/2013 15:50:00*1.68391*1.68309*1.68485*1.68242
06/19/2013 15:55:00*1.68309*1.68227*1.68323*1.68131
06/19/2013 16:00:00*1.68227*1.68329*1.68359*1.68215
06/19/2013 16:05:00*1.68329*1.68273*1.68453*1.68216
06/19/2013 16:10:00*1.68273*1.68191*1.68411*1.68177
06/19/2013 16:15:00*1.68191*1.68125*1.68209*1.67883
06/19/2013 16:20:00*1.68125*1.68174*1.68277*1.68025
06/19/2013 16:25:00*1.68174*1.68481*1.68589*1.68119
06/19/2013 16:30:00*1.68481*1.68379*1.68481*1.68293
06/19/2013 16:35:00*1.68379*1.6834*1.68382*1.68275
06/19/2013 16:40:00*1.6834*1.68214*1.68385*1.68203
06/19/2013 16:45:00*1.68214*1.68212*1.68279*1.68127
06/19/2013 16:50:00*1.68212*1.68289*1.68325*1.68207
06/19/2013 16:55:00*1.68289*1.68252*1.68289*1.682
06/19/2013 17:00:00*1.68252*1.68196*1.68403*1.68196
