06/17/2013 17:05:00*1.67076*1.67087*1.67181*1.67076
06/17/2013 17:10:00*1.67087*1.67083*1.67201*1.67083
06/17/2013 17:15:00*1.67083*1.67142*1.67159*1.67083
06/17/2013 17:20:00*1.67142*1.67082*1.67158*1.67049
06/17/2013 17:25:00*1.67082*1.67076*1.67126*1.67072
06/17/2013 17:30:00*1.67076*1.67089*1.67109*1.67069
06/17/2013 17:35:00*1.67089*1.66938*1.67089*1.66909
06/17/2013 17:40:00*1.66938*1.67009*1.67018*1.66932
06/17/2013 17:45:00*1.67009*1.67011*1.67013*1.66972
06/17/2013 17:50:00*1.67011*1.66986*1.67012*1.66961
06/17/2013 17:55:00*1.66986*1.66975*1.67017*1.66963
06/17/2013 18:00:00*1.66975*1.66937*1.66988*1.66921
06/17/2013 18:05:00*1.66937*1.66924*1.66958*1.66888
06/17/2013 18:10:00*1.66924*1.66968*1.66973*1.66913
06/17/2013 18:15:00*1.66968*1.66952*1.66981*1.6693
06/17/2013 18:20:00*1.66952*1.66907*1.66952*1.66907
06/17/2013 18:25:00*1.66907*1.66912*1.66951*1.66907
06/17/2013 18:30:00*1.66912*1.66966*1.66971*1.6686
06/17/2013 18:35:00*1.66966*1.66963*1.66986*1.66931
06/17/2013 18:40:00*1.66963*1.67041*1.67046*1.66951
06/17/2013 18:45:00*1.67041*1.66994*1.67041*1.66952
06/17/2013 18:50:00*1.66994*1.67115*1.67115*1.66986
06/17/2013 18:55:00*1.67115*1.67102*1.67144*1.67058
06/17/2013 19:00:00*1.67102*1.67116*1.67143*1.67068
06/17/2013 19:05:00*1.67116*1.67149*1.67163*1.6711
06/17/2013 19:10:00*1.67149*1.67205*1.67205*1.67109
06/17/2013 19:15:00*1.67205*1.67282*1.67282*1.67189
06/17/2013 19:20:00*1.67282*1.67198*1.67282*1.67198
06/17/2013 19:25:00*1.67198*1.67245*1.67249*1.67163
06/17/2013 19:30:00*1.67245*1.67046*1.67249*1.67002
06/17/2013 19:35:00*1.67046*1.67029*1.67081*1.66928
06/17/2013 19:40:00*1.67029*1.67009*1.67052*1.66911
06/17/2013 19:45:00*1.67009*1.66799*1.67009*1.66799
06/17/2013 19:50:00*1.66799*1.66942*1.66951*1.66761
06/17/2013 19:55:00*1.66942*1.67047*1.67103*1.66942
06/17/2013 20:00:00*1.67047*1.67101*1.67102*1.67008
06/17/2013 20:05:00*1.67101*1.66856*1.67103*1.66821
06/17/2013 20:10:00*1.66856*1.66833*1.66888*1.66775
06/17/2013 20:15:00*1.66833*1.66947*1.66971*1.66792
06/17/2013 20:20:00*1.66947*1.66864*1.66958*1.66851
06/17/2013 20:25:00*1.66864*1.66849*1.66864*1.66706
06/17/2013 20:30:00*1.66849*1.66934*1.66938*1.66819
06/17/2013 20:35:00*1.66934*1.67009*1.67019*1.66919
06/17/2013 20:40:00*1.67009*1.67059*1.67059*1.66969
06/17/2013 20:45:00*1.67059*1.66996*1.67094*1.66962
06/17/2013 20:50:00*1.66996*1.66976*1.67037*1.66928
06/17/2013 20:55:00*1.66976*1.66962*1.67023*1.66922
06/17/2013 21:00:00*1.66962*1.66859*1.66962*1.66859
06/17/2013 21:05:00*1.66859*1.66871*1.66912*1.66825
06/17/2013 21:10:00*1.66871*1.66913*1.66948*1.66864
06/17/2013 21:15:00*1.66913*1.67114*1.6712*1.66889
06/17/2013 21:20:00*1.67114*1.6708*1.67114*1.66974
06/17/2013 21:25:00*1.6708*1.67059*1.67119*1.67039
06/17/2013 21:30:00*1.67059*1.67204*1.67238*1.67057
06/17/2013 21:35:00*1.67204*1.67279*1.67309*1.66995
06/17/2013 21:40:00*1.67279*1.67376*1.67399*1.6712
06/17/2013 21:45:00*1.67376*1.67439*1.67532*1.67376
06/17/2013 21:50:00*1.67439*1.6738*1.67481*1.67273
06/17/2013 21:55:00*1.6738*1.67411*1.67539*1.67328
06/17/2013 22:00:00*1.67411*1.6728*1.67465*1.67275
06/17/2013 22:05:00*1.6728*1.67259*1.6728*1.67094
06/17/2013 22:10:00*1.67259*1.67325*1.67338*1.67259
06/17/2013 22:15:00*1.67325*1.67293*1.67334*1.67259
06/17/2013 22:20:00*1.67293*1.6743*1.67456*1.67286
06/17/2013 22:25:00*1.6743*1.67382*1.67491*1.67382
06/17/2013 22:30:00*1.67382*1.67416*1.67498*1.67382
06/17/2013 22:35:00*1.67416*1.67299*1.6742*1.6729
06/17/2013 22:40:00*1.67299*1.67269*1.67339*1.67257
06/17/2013 22:45:00*1.67269*1.67227*1.67316*1.67184
06/17/2013 22:50:00*1.67227*1.67241*1.67268*1.67219
06/17/2013 22:55:00*1.67241*1.67269*1.67318*1.67241
06/17/2013 23:00:00*1.67269*1.67261*1.67348*1.67258
06/17/2013 23:05:00*1.67261*1.67178*1.67268*1.67159
06/17/2013 23:10:00*1.67178*1.67204*1.67261*1.67178
06/17/2013 23:15:00*1.67204*1.67264*1.67319*1.67189
06/17/2013 23:20:00*1.67264*1.6726*1.67301*1.67255
06/17/2013 23:25:00*1.6726*1.67302*1.67304*1.67259
06/17/2013 23:30:00*1.67302*1.67232*1.67362*1.67232
06/17/2013 23:35:00*1.67232*1.67179*1.67289*1.67178
06/17/2013 23:40:00*1.67179*1.67212*1.67222*1.67142
06/17/2013 23:45:00*1.67212*1.67144*1.67228*1.67143
06/17/2013 23:50:00*1.67144*1.67283*1.67339*1.67116
06/17/2013 23:55:00*1.67283*1.67243*1.67283*1.67175
06/18/2013 00:00:00*1.67243*1.67235*1.67325*1.67195
06/18/2013 00:05:00*1.67235*1.67174*1.6724*1.67162
06/18/2013 00:10:00*1.67174*1.67167*1.6721*1.67127
06/18/2013 00:15:00*1.67167*1.67181*1.67181*1.67082
06/18/2013 00:20:00*1.67181*1.67189*1.6722*1.67115
06/18/2013 00:25:00*1.67189*1.671*1.67198*1.67091
06/18/2013 00:30:00*1.671*1.67149*1.67169*1.67099
06/18/2013 00:35:00*1.67149*1.67085*1.67158*1.67076
06/18/2013 00:40:00*1.67085*1.67039*1.67089*1.67016
06/18/2013 00:45:00*1.67039*1.67068*1.67127*1.67039
06/18/2013 00:50:00*1.67068*1.67079*1.67116*1.67062
06/18/2013 00:55:00*1.67079*1.67047*1.67107*1.67039
06/18/2013 01:00:00*1.67047*1.67056*1.6708*1.67027
06/18/2013 01:05:00*1.67056*1.66997*1.67119*1.66975
06/18/2013 01:10:00*1.66997*1.67022*1.67042*1.66979
06/18/2013 01:15:00*1.67022*1.66956*1.67078*1.66949
06/18/2013 01:20:00*1.66956*1.67018*1.67046*1.66956
06/18/2013 01:25:00*1.67018*1.67021*1.67044*1.66978
06/18/2013 01:30:00*1.67021*1.6706*1.67082*1.66988
06/18/2013 01:35:00*1.6706*1.6714*1.67158*1.67055
06/18/2013 01:40:00*1.6714*1.67099*1.67192*1.67079
06/18/2013 01:45:00*1.67099*1.67096*1.67135*1.67065
06/18/2013 01:50:00*1.67096*1.67031*1.67113*1.67028
06/18/2013 01:55:00*1.67031*1.66972*1.67049*1.66953
06/18/2013 02:00:00*1.66972*1.67004*1.67068*1.66938
06/18/2013 02:05:00*1.67004*1.66928*1.67046*1.66914
06/18/2013 02:10:00*1.66928*1.67029*1.67071*1.66928
06/18/2013 02:15:00*1.67029*1.67063*1.67117*1.66984
06/18/2013 02:20:00*1.67063*1.66953*1.67109*1.6694
06/18/2013 02:25:00*1.66953*1.66933*1.66966*1.66883
06/18/2013 02:30:00*1.66933*1.66987*1.66994*1.66885
06/18/2013 02:35:00*1.66987*1.67235*1.67325*1.66977
06/18/2013 02:40:00*1.67235*1.67215*1.67286*1.67177
06/18/2013 02:45:00*1.67215*1.67159*1.67254*1.67123
06/18/2013 02:50:00*1.67159*1.67077*1.67159*1.67047
06/18/2013 02:55:00*1.67077*1.67125*1.67149*1.67049
06/18/2013 03:00:00*1.67125*1.67074*1.67133*1.67036
06/18/2013 03:05:00*1.67074*1.6721*1.67214*1.67074
06/18/2013 03:10:00*1.6721*1.67404*1.67404*1.6721
06/18/2013 03:15:00*1.67404*1.67505*1.67531*1.67373
06/18/2013 03:20:00*1.67505*1.67362*1.67522*1.67338
06/18/2013 03:25:00*1.67362*1.67505*1.67611*1.6735
06/18/2013 03:30:00*1.67505*1.6754*1.67568*1.67435
06/18/2013 03:35:00*1.6754*1.6755*1.67622*1.67528
06/18/2013 03:40:00*1.6755*1.67654*1.67682*1.6755
06/18/2013 03:45:00*1.67654*1.67742*1.67788*1.67654
06/18/2013 03:50:00*1.67742*1.67716*1.67742*1.67612
06/18/2013 03:55:00*1.67716*1.67678*1.67765*1.67676
06/18/2013 04:00:00*1.67678*1.67806*1.67861*1.67676
06/18/2013 04:05:00*1.67806*1.67893*1.6795*1.67784
06/18/2013 04:10:00*1.67893*1.67994*1.68024*1.67891
06/18/2013 04:15:00*1.67994*1.68059*1.68128*1.6798
06/18/2013 04:20:00*1.68059*1.67899*1.68064*1.67833
06/18/2013 04:25:00*1.67899*1.67888*1.67971*1.67832
06/18/2013 04:30:00*1.67888*1.67877*1.67978*1.67876
06/18/2013 04:35:00*1.67877*1.67959*1.68048*1.67863
06/18/2013 04:40:00*1.67959*1.67898*1.67999*1.67819
06/18/2013 04:45:00*1.67898*1.67879*1.67913*1.67814
06/18/2013 04:50:00*1.67879*1.67727*1.67915*1.67693
06/18/2013 04:55:00*1.67727*1.67639*1.67847*1.6763
06/18/2013 05:00:00*1.67639*1.67666*1.67741*1.67639
06/18/2013 05:05:00*1.67666*1.67845*1.67941*1.67565
06/18/2013 05:10:00*1.67845*1.67796*1.67898*1.67793
06/18/2013 05:15:00*1.67796*1.67868*1.67914*1.67741
06/18/2013 05:20:00*1.67868*1.67978*1.67985*1.67854
06/18/2013 05:25:00*1.67978*1.67978*1.68003*1.67919
06/18/2013 05:30:00*1.67978*1.68181*1.68247*1.67978
06/18/2013 05:35:00*1.68181*1.68114*1.68198*1.68028
06/18/2013 05:40:00*1.68114*1.68091*1.68146*1.68024
06/18/2013 05:45:00*1.68091*1.68041*1.68237*1.68036
06/18/2013 05:50:00*1.68041*1.67957*1.68054*1.67907
06/18/2013 05:55:00*1.67957*1.679*1.68027*1.67885
06/18/2013 06:00:00*1.679*1.67873*1.6801*1.67856
06/18/2013 06:05:00*1.67873*1.67861*1.67887*1.67795
06/18/2013 06:10:00*1.67861*1.67891*1.68008*1.67849
06/18/2013 06:15:00*1.67891*1.68006*1.68019*1.67839
06/18/2013 06:20:00*1.68006*1.68001*1.68014*1.6794
06/18/2013 06:25:00*1.68001*1.68038*1.68059*1.67984
06/18/2013 06:30:00*1.68038*1.68027*1.68039*1.67992
06/18/2013 06:35:00*1.68027*1.68017*1.68061*1.68011
06/18/2013 06:40:00*1.68017*1.68005*1.68042*1.67974
06/18/2013 06:45:00*1.68005*1.67968*1.68006*1.67958
06/18/2013 06:50:00*1.67968*1.67982*1.68049*1.67932
06/18/2013 06:55:00*1.67982*1.68016*1.68092*1.67982
06/18/2013 07:00:00*1.68016*1.6781*1.68016*1.67806
06/18/2013 07:05:00*1.6781*1.67889*1.67917*1.67807
06/18/2013 07:10:00*1.67889*1.67855*1.67954*1.67851
06/18/2013 07:15:00*1.67855*1.67862*1.67866*1.67785
06/18/2013 07:20:00*1.67862*1.67798*1.67862*1.67734
06/18/2013 07:25:00*1.67798*1.67805*1.67854*1.6779
06/18/2013 07:30:00*1.67805*1.67879*1.67888*1.67805
06/18/2013 07:35:00*1.67879*1.67929*1.67965*1.67867
06/18/2013 07:40:00*1.67929*1.67942*1.67964*1.67908
06/18/2013 07:45:00*1.67942*1.67849*1.67956*1.67849
06/18/2013 07:50:00*1.67849*1.67857*1.67884*1.67843
06/18/2013 07:55:00*1.67857*1.67865*1.67895*1.67854
06/18/2013 08:00:00*1.67865*1.67711*1.67879*1.67711
06/18/2013 08:05:00*1.67711*1.67849*1.67919*1.67707
06/18/2013 08:10:00*1.67849*1.67784*1.6793*1.67763
06/18/2013 08:15:00*1.67784*1.67532*1.67789*1.67532
06/18/2013 08:20:00*1.67532*1.67769*1.67769*1.67517
06/18/2013 08:25:00*1.67769*1.6765*1.67769*1.67633
06/18/2013 08:30:00*1.6765*1.67541*1.67683*1.67533
06/18/2013 08:35:00*1.67541*1.67872*1.6793*1.67365
06/18/2013 08:40:00*1.67872*1.67656*1.67906*1.67643
06/18/2013 08:45:00*1.67656*1.67504*1.67672*1.67397
06/18/2013 08:50:00*1.67504*1.672*1.67528*1.67199
06/18/2013 08:55:00*1.672*1.66994*1.67214*1.66989
06/18/2013 09:00:00*1.66994*1.67119*1.67124*1.66966
06/18/2013 09:05:00*1.67119*1.66992*1.67119*1.66964
06/18/2013 09:10:00*1.66992*1.66885*1.67039*1.66859
06/18/2013 09:15:00*1.66885*1.66761*1.66909*1.66761
06/18/2013 09:20:00*1.66761*1.668*1.66823*1.66686
06/18/2013 09:25:00*1.668*1.66908*1.66914*1.66787
06/18/2013 09:30:00*1.66908*1.6694*1.67072*1.66872
06/18/2013 09:35:00*1.6694*1.66944*1.66976*1.66889
06/18/2013 09:40:00*1.66944*1.66977*1.66993*1.66888
06/18/2013 09:45:00*1.66977*1.67281*1.67329*1.66962
06/18/2013 09:50:00*1.67281*1.67408*1.67479*1.67281
06/18/2013 09:55:00*1.67408*1.67325*1.67426*1.67299
06/18/2013 10:00:00*1.67325*1.67372*1.67445*1.67254
06/18/2013 10:05:00*1.67372*1.67529*1.67561*1.67364
06/18/2013 10:10:00*1.67529*1.67432*1.6753*1.67432
06/18/2013 10:15:00*1.67432*1.67339*1.67432*1.67307
06/18/2013 10:20:00*1.67339*1.67315*1.67357*1.67255
06/18/2013 10:25:00*1.67315*1.67264*1.67368*1.67239
06/18/2013 10:30:00*1.67264*1.67341*1.67419*1.67264
06/18/2013 10:35:00*1.67341*1.67296*1.6736*1.6723
06/18/2013 10:40:00*1.67296*1.67251*1.67296*1.67177
06/18/2013 10:45:00*1.67251*1.67502*1.67526*1.67239
06/18/2013 10:50:00*1.67502*1.67524*1.67544*1.67478
06/18/2013 10:55:00*1.67524*1.67582*1.67612*1.67524
06/18/2013 11:00:00*1.67582*1.67815*1.6785*1.67579
06/18/2013 11:05:00*1.67815*1.67795*1.67878*1.67741
06/18/2013 11:10:00*1.67795*1.67829*1.67985*1.67746
06/18/2013 11:15:00*1.67829*1.67738*1.6793*1.67678
06/18/2013 11:20:00*1.67738*1.67688*1.67753*1.67664
06/18/2013 11:25:00*1.67688*1.67688*1.67769*1.67514
06/18/2013 11:30:00*1.67688*1.67623*1.67732*1.67592
06/18/2013 11:35:00*1.67623*1.67672*1.67697*1.67599
06/18/2013 11:40:00*1.67672*1.67676*1.67749*1.67639
06/18/2013 11:45:00*1.67676*1.67572*1.67686*1.67553
06/18/2013 11:50:00*1.67572*1.67533*1.67578*1.67533
06/18/2013 11:55:00*1.67533*1.67539*1.67607*1.67533
06/18/2013 12:00:00*1.67539*1.67561*1.67575*1.67524
06/18/2013 12:05:00*1.67561*1.67543*1.67569*1.67529
06/18/2013 12:10:00*1.67543*1.67426*1.67566*1.6737
06/18/2013 12:15:00*1.67426*1.67265*1.67426*1.67265
06/18/2013 12:20:00*1.67265*1.67251*1.67281*1.67169
06/18/2013 12:25:00*1.67251*1.67283*1.67301*1.67218
06/18/2013 12:30:00*1.67283*1.67254*1.67292*1.6723
06/18/2013 12:35:00*1.67254*1.67274*1.67292*1.67236
06/18/2013 12:40:00*1.67274*1.67225*1.67286*1.67197
06/18/2013 12:45:00*1.67225*1.67231*1.67243*1.67169
06/18/2013 12:50:00*1.67231*1.67253*1.67259*1.67186
06/18/2013 12:55:00*1.67253*1.67154*1.67267*1.67148
06/18/2013 13:00:00*1.67154*1.6724*1.6724*1.67103
06/18/2013 13:05:00*1.6724*1.67294*1.67294*1.67155
06/18/2013 13:10:00*1.67294*1.67366*1.67395*1.67286
06/18/2013 13:15:00*1.67366*1.67371*1.67399*1.67318
06/18/2013 13:20:00*1.67371*1.67443*1.67512*1.67359
06/18/2013 13:25:00*1.67443*1.67371*1.67453*1.6733
06/18/2013 13:30:00*1.67371*1.67338*1.67376*1.67288
06/18/2013 13:35:00*1.67338*1.67318*1.67367*1.67278
06/18/2013 13:40:00*1.67318*1.6737*1.6737*1.67314
06/18/2013 13:45:00*1.6737*1.67441*1.67442*1.67344
06/18/2013 13:50:00*1.67441*1.67399*1.67479*1.67387
06/18/2013 13:55:00*1.67399*1.67396*1.67467*1.67389
06/18/2013 14:00:00*1.67396*1.67421*1.67494*1.67382
06/18/2013 14:05:00*1.67421*1.6738*1.67437*1.67347
06/18/2013 14:10:00*1.6738*1.67346*1.67394*1.67306
06/18/2013 14:15:00*1.67346*1.6739*1.67405*1.67304
06/18/2013 14:20:00*1.6739*1.6744*1.67444*1.67382
06/18/2013 14:25:00*1.6744*1.67452*1.6753*1.67432
06/18/2013 14:30:00*1.67452*1.67541*1.67583*1.6745
06/18/2013 14:35:00*1.67541*1.6752*1.67566*1.6752
06/18/2013 14:40:00*1.6752*1.67483*1.67531*1.67462
06/18/2013 14:45:00*1.67483*1.67484*1.6751*1.67425
06/18/2013 14:50:00*1.67484*1.67524*1.67549*1.67459
06/18/2013 14:55:00*1.67524*1.67502*1.67541*1.67485
06/18/2013 15:00:00*1.67502*1.67452*1.67502*1.67448
06/18/2013 15:05:00*1.67452*1.67503*1.67528*1.67452
06/18/2013 15:10:00*1.67503*1.67515*1.67516*1.67464
06/18/2013 15:15:00*1.67515*1.67498*1.67518*1.67489
06/18/2013 15:20:00*1.67498*1.67504*1.67519*1.67481
06/18/2013 15:25:00*1.67504*1.67568*1.67578*1.67486
06/18/2013 15:30:00*1.67568*1.67615*1.67629*1.67561
06/18/2013 15:35:00*1.67615*1.67575*1.6763*1.67569
06/18/2013 15:40:00*1.67575*1.67569*1.67575*1.67519
06/18/2013 15:45:00*1.67569*1.67554*1.67569*1.67513
06/18/2013 15:50:00*1.67554*1.67597*1.67607*1.67549
06/18/2013 15:55:00*1.67597*1.67553*1.67608*1.67542
06/18/2013 16:00:00*1.67553*1.67619*1.67636*1.67523
06/18/2013 16:05:00*1.67619*1.67568*1.67683*1.67549
06/18/2013 16:10:00*1.67568*1.67537*1.67568*1.67522
06/18/2013 16:15:00*1.67537*1.67521*1.67544*1.6751
06/18/2013 16:20:00*1.67521*1.67627*1.67653*1.67511
06/18/2013 16:25:00*1.67627*1.67665*1.6767*1.67587
06/18/2013 16:30:00*1.67665*1.67542*1.67687*1.67542
06/18/2013 16:35:00*1.67542*1.67569*1.67602*1.67532
06/18/2013 16:40:00*1.67569*1.67591*1.67612*1.67534
06/18/2013 16:45:00*1.67591*1.67556*1.67591*1.67543
06/18/2013 16:50:00*1.67556*1.67601*1.67601*1.67542
06/18/2013 16:55:00*1.67601*1.67592*1.67603*1.67577
06/18/2013 17:00:00*1.67592*1.67556*1.67595*1.67556
