06/16/2013 17:05:00*1.65708*1.65708*1.65708*1.65708
06/16/2013 17:10:00*1.65708*1.65708*1.65708*1.65708
06/16/2013 17:15:00*1.65708*1.65708*1.65708*1.65708
06/16/2013 17:20:00*1.65708*1.65708*1.65708*1.65708
06/16/2013 17:25:00*1.65708*1.65708*1.65708*1.65708
06/16/2013 17:30:00*1.65708*1.65708*1.65708*1.65708
06/16/2013 17:35:00*1.65708*1.65708*1.65708*1.65708
06/16/2013 17:40:00*1.65708*1.65632*1.65708*1.65615
06/16/2013 17:45:00*1.65632*1.6563*1.65637*1.65611
06/16/2013 17:50:00*1.6563*1.65646*1.65646*1.65628
06/16/2013 17:55:00*1.65646*1.65571*1.65647*1.65449
06/16/2013 18:00:00*1.65571*1.657*1.65755*1.65571
06/16/2013 18:05:00*1.657*1.65489*1.65839*1.65473
06/16/2013 18:10:00*1.65489*1.65525*1.65531*1.65479
06/16/2013 18:15:00*1.65525*1.65627*1.65659*1.6552
06/16/2013 18:20:00*1.65627*1.65577*1.6565*1.65557
06/16/2013 18:25:00*1.65577*1.65472*1.65583*1.65467
06/16/2013 18:30:00*1.65472*1.65474*1.65483*1.65449
06/16/2013 18:35:00*1.65474*1.65493*1.65515*1.65449
06/16/2013 18:40:00*1.65493*1.65538*1.65554*1.65493
06/16/2013 18:45:00*1.65538*1.6554*1.65551*1.65528
06/16/2013 18:50:00*1.6554*1.65618*1.65618*1.65532
06/16/2013 18:55:00*1.65618*1.65687*1.65788*1.656
06/16/2013 19:00:00*1.65687*1.65689*1.65739*1.65669
06/16/2013 19:05:00*1.65689*1.65629*1.65709*1.65579
06/16/2013 19:10:00*1.65629*1.65591*1.65629*1.65562
06/16/2013 19:15:00*1.65591*1.65521*1.65604*1.65501
06/16/2013 19:20:00*1.65521*1.65539*1.65589*1.65511
06/16/2013 19:25:00*1.65539*1.65638*1.65638*1.65539
06/16/2013 19:30:00*1.65638*1.65619*1.65654*1.65618
06/16/2013 19:35:00*1.65619*1.65607*1.65619*1.65606
06/16/2013 19:40:00*1.65607*1.65614*1.65619*1.65606
06/16/2013 19:45:00*1.65614*1.65634*1.65634*1.65612
06/16/2013 19:50:00*1.65634*1.65608*1.65634*1.656
06/16/2013 19:55:00*1.65608*1.65736*1.65757*1.65602
06/16/2013 20:00:00*1.65736*1.65779*1.65779*1.65708
06/16/2013 20:05:00*1.65779*1.65498*1.65864*1.65489
06/16/2013 20:10:00*1.65498*1.65469*1.65516*1.65286
06/16/2013 20:15:00*1.65469*1.65463*1.65485*1.65445
06/16/2013 20:20:00*1.65463*1.65479*1.65489*1.65457
06/16/2013 20:25:00*1.65479*1.65371*1.65484*1.6536
06/16/2013 20:30:00*1.65371*1.65306*1.65373*1.65239
06/16/2013 20:35:00*1.65306*1.65294*1.65379*1.652
06/16/2013 20:40:00*1.65294*1.65242*1.65294*1.65166
06/16/2013 20:45:00*1.65242*1.65229*1.65278*1.65195
06/16/2013 20:50:00*1.65229*1.65207*1.65283*1.65169
06/16/2013 20:55:00*1.65207*1.65*1.65221*1.64979
06/16/2013 21:00:00*1.65*1.65083*1.65144*1.64972
06/16/2013 21:05:00*1.65083*1.65039*1.65119*1.65039
06/16/2013 21:10:00*1.65039*1.64987*1.65042*1.64911
06/16/2013 21:15:00*1.64987*1.6488*1.64991*1.64864
06/16/2013 21:20:00*1.6488*1.6481*1.6488*1.64776
06/16/2013 21:25:00*1.6481*1.64804*1.64865*1.6472
06/16/2013 21:30:00*1.64804*1.64816*1.64848*1.64769
06/16/2013 21:35:00*1.64816*1.64793*1.64878*1.64776
06/16/2013 21:40:00*1.64793*1.64832*1.64859*1.64769
06/16/2013 21:45:00*1.64832*1.64918*1.64918*1.64828
06/16/2013 21:50:00*1.64918*1.64998*1.65008*1.64904
06/16/2013 21:55:00*1.64998*1.64848*1.64998*1.64825
06/16/2013 22:00:00*1.64848*1.64851*1.64873*1.64815
06/16/2013 22:05:00*1.64851*1.64862*1.64881*1.64839
06/16/2013 22:10:00*1.64862*1.64846*1.64879*1.64843
06/16/2013 22:15:00*1.64846*1.64949*1.64958*1.64846
06/16/2013 22:20:00*1.64949*1.64969*1.64976*1.64886
06/16/2013 22:25:00*1.64969*1.64969*1.64969*1.64933
06/16/2013 22:30:00*1.64969*1.64998*1.64998*1.64968
06/16/2013 22:35:00*1.64998*1.6501*1.6502*1.64989
06/16/2013 22:40:00*1.6501*1.65073*1.65109*1.6501
06/16/2013 22:45:00*1.65073*1.6509*1.65122*1.65068
06/16/2013 22:50:00*1.6509*1.65078*1.65148*1.65054
06/16/2013 22:55:00*1.65078*1.65091*1.65124*1.65072
06/16/2013 23:00:00*1.65091*1.65079*1.65109*1.65064
06/16/2013 23:05:00*1.65079*1.64949*1.65079*1.64948
06/16/2013 23:10:00*1.64949*1.64994*1.64997*1.64937
06/16/2013 23:15:00*1.64994*1.64941*1.65*1.64936
06/16/2013 23:20:00*1.64941*1.64894*1.64951*1.64869
06/16/2013 23:25:00*1.64894*1.64898*1.64908*1.64879
06/16/2013 23:30:00*1.64898*1.6492*1.64929*1.6488
06/16/2013 23:35:00*1.6492*1.64875*1.64921*1.6486
06/16/2013 23:40:00*1.64875*1.64878*1.64884*1.64862
06/16/2013 23:45:00*1.64878*1.6485*1.64883*1.64835
06/16/2013 23:50:00*1.6485*1.64862*1.64879*1.64825
06/16/2013 23:55:00*1.64862*1.64842*1.64874*1.64842
06/17/2013 00:00:00*1.64842*1.64804*1.64879*1.64783
06/17/2013 00:05:00*1.64804*1.64816*1.64829*1.64783
06/17/2013 00:10:00*1.64816*1.64816*1.64822*1.64786
06/17/2013 00:15:00*1.64816*1.64808*1.64826*1.64776
06/17/2013 00:20:00*1.64808*1.64802*1.64814*1.64788
06/17/2013 00:25:00*1.64802*1.64865*1.6487*1.64791
06/17/2013 00:30:00*1.64865*1.64897*1.64938*1.64816
06/17/2013 00:35:00*1.64897*1.64892*1.64954*1.64858
06/17/2013 00:40:00*1.64892*1.64885*1.64941*1.64873
06/17/2013 00:45:00*1.64885*1.64844*1.64905*1.64827
06/17/2013 00:50:00*1.64844*1.64831*1.64856*1.64824
06/17/2013 00:55:00*1.64831*1.64804*1.64836*1.64795
06/17/2013 01:00:00*1.64804*1.64785*1.64819*1.64773
06/17/2013 01:05:00*1.64785*1.64829*1.64848*1.64785
06/17/2013 01:10:00*1.64829*1.64803*1.64834*1.64792
06/17/2013 01:15:00*1.64803*1.64796*1.64805*1.64793
06/17/2013 01:20:00*1.64796*1.64792*1.64799*1.64776
06/17/2013 01:25:00*1.64792*1.6482*1.64837*1.64785
06/17/2013 01:30:00*1.6482*1.64837*1.6485*1.6482
06/17/2013 01:35:00*1.64837*1.64827*1.64837*1.64799
06/17/2013 01:40:00*1.64827*1.6478*1.64827*1.64777
06/17/2013 01:45:00*1.6478*1.64813*1.64823*1.64779
06/17/2013 01:50:00*1.64813*1.64805*1.64844*1.64805
06/17/2013 01:55:00*1.64805*1.64827*1.64841*1.64802
06/17/2013 02:00:00*1.64827*1.64776*1.64857*1.6476
06/17/2013 02:05:00*1.64776*1.64659*1.6479*1.64652
06/17/2013 02:10:00*1.64659*1.64642*1.64689*1.64634
06/17/2013 02:15:00*1.64642*1.64683*1.64688*1.64639
06/17/2013 02:20:00*1.64683*1.64641*1.64685*1.64612
06/17/2013 02:25:00*1.64641*1.6461*1.64648*1.64549
06/17/2013 02:30:00*1.6461*1.64665*1.64696*1.64603
06/17/2013 02:35:00*1.64665*1.64686*1.64708*1.6463
06/17/2013 02:40:00*1.64686*1.64693*1.64725*1.6468
06/17/2013 02:45:00*1.64693*1.64758*1.6478*1.64666
06/17/2013 02:50:00*1.64758*1.64699*1.6477*1.64692
06/17/2013 02:55:00*1.64699*1.64692*1.6472*1.64673
06/17/2013 03:00:00*1.64692*1.64672*1.64709*1.64641
06/17/2013 03:05:00*1.64672*1.64669*1.64706*1.64617
06/17/2013 03:10:00*1.64669*1.64655*1.64675*1.64611
06/17/2013 03:15:00*1.64655*1.64759*1.64763*1.64655
06/17/2013 03:20:00*1.64759*1.64863*1.64888*1.64706
06/17/2013 03:25:00*1.64863*1.64829*1.64942*1.64802
06/17/2013 03:30:00*1.64829*1.64811*1.64842*1.64727
06/17/2013 03:35:00*1.64811*1.64735*1.64829*1.64704
06/17/2013 03:40:00*1.64735*1.64679*1.64749*1.64634
06/17/2013 03:45:00*1.64679*1.64764*1.64833*1.6467
06/17/2013 03:50:00*1.64764*1.64808*1.6484*1.64746
06/17/2013 03:55:00*1.64808*1.6478*1.64808*1.64683
06/17/2013 04:00:00*1.6478*1.65076*1.65076*1.6477
06/17/2013 04:05:00*1.65076*1.65004*1.65095*1.64981
06/17/2013 04:10:00*1.65004*1.64903*1.65004*1.64883
06/17/2013 04:15:00*1.64903*1.64995*1.65027*1.64894
06/17/2013 04:20:00*1.64995*1.65065*1.65083*1.64966
06/17/2013 04:25:00*1.65065*1.65007*1.65092*1.65007
06/17/2013 04:30:00*1.65007*1.65052*1.65076*1.64992
06/17/2013 04:35:00*1.65052*1.65039*1.6509*1.65036
06/17/2013 04:40:00*1.65039*1.64944*1.65043*1.64899
06/17/2013 04:45:00*1.64944*1.64926*1.64948*1.64897
06/17/2013 04:50:00*1.64926*1.64962*1.64967*1.64913
06/17/2013 04:55:00*1.64962*1.64999*1.65012*1.64956
06/17/2013 05:00:00*1.64999*1.64948*1.65017*1.64911
06/17/2013 05:05:00*1.64948*1.65082*1.65082*1.6494
06/17/2013 05:10:00*1.65082*1.65133*1.65173*1.65082
06/17/2013 05:15:00*1.65133*1.64969*1.65142*1.64962
06/17/2013 05:20:00*1.64969*1.64963*1.65022*1.64951
06/17/2013 05:25:00*1.64963*1.65069*1.65077*1.6495
06/17/2013 05:30:00*1.65069*1.65077*1.65103*1.65026
06/17/2013 05:35:00*1.65077*1.65096*1.65128*1.65041
06/17/2013 05:40:00*1.65096*1.65124*1.65148*1.65055
06/17/2013 05:45:00*1.65124*1.65161*1.65161*1.65101
06/17/2013 05:50:00*1.65161*1.6528*1.65284*1.65146
06/17/2013 05:55:00*1.6528*1.65139*1.65283*1.65137
06/17/2013 06:00:00*1.65139*1.65144*1.65162*1.65088
06/17/2013 06:05:00*1.65144*1.65105*1.65184*1.6507
06/17/2013 06:10:00*1.65105*1.65086*1.65112*1.65032
06/17/2013 06:15:00*1.65086*1.65233*1.65247*1.65069
06/17/2013 06:20:00*1.65233*1.65135*1.65239*1.65107
06/17/2013 06:25:00*1.65135*1.65139*1.65155*1.65066
06/17/2013 06:30:00*1.65139*1.65105*1.65179*1.65101
06/17/2013 06:35:00*1.65105*1.65162*1.65171*1.65105
06/17/2013 06:40:00*1.65162*1.65233*1.65264*1.65132
06/17/2013 06:45:00*1.65233*1.651*1.6524*1.65073
06/17/2013 06:50:00*1.651*1.65079*1.65105*1.65054
06/17/2013 06:55:00*1.65079*1.65022*1.65123*1.65022
06/17/2013 07:00:00*1.65022*1.65014*1.65081*1.64984
06/17/2013 07:05:00*1.65014*1.65024*1.65067*1.65014
06/17/2013 07:10:00*1.65024*1.65067*1.65106*1.65013
06/17/2013 07:15:00*1.65067*1.6507*1.65104*1.65064
06/17/2013 07:20:00*1.6507*1.65011*1.6513*1.65011
06/17/2013 07:25:00*1.65011*1.65045*1.65061*1.64995
06/17/2013 07:30:00*1.65045*1.65139*1.65158*1.65045
06/17/2013 07:35:00*1.65139*1.65082*1.65164*1.65074
06/17/2013 07:40:00*1.65082*1.65055*1.65186*1.65052
06/17/2013 07:45:00*1.65055*1.65142*1.65173*1.65055
06/17/2013 07:50:00*1.65142*1.65174*1.65228*1.65137
06/17/2013 07:55:00*1.65174*1.65216*1.6526*1.65167
06/17/2013 08:00:00*1.65216*1.65209*1.6523*1.65142
06/17/2013 08:05:00*1.65209*1.6516*1.65223*1.65128
06/17/2013 08:10:00*1.6516*1.65146*1.65184*1.65127
06/17/2013 08:15:00*1.65146*1.65181*1.65201*1.65135
06/17/2013 08:20:00*1.65181*1.65179*1.65196*1.65155
06/17/2013 08:25:00*1.65179*1.65248*1.65287*1.65084
06/17/2013 08:30:00*1.65248*1.65269*1.65322*1.65235
06/17/2013 08:35:00*1.65269*1.65255*1.65273*1.65132
06/17/2013 08:40:00*1.65255*1.65227*1.65289*1.65193
06/17/2013 08:45:00*1.65227*1.65421*1.65448*1.65204
06/17/2013 08:50:00*1.65421*1.65462*1.65507*1.65416
06/17/2013 08:55:00*1.65462*1.65375*1.65473*1.65373
06/17/2013 09:00:00*1.65375*1.65389*1.65454*1.65359
06/17/2013 09:05:00*1.65389*1.65424*1.65434*1.65387
06/17/2013 09:10:00*1.65424*1.65548*1.65548*1.65405
06/17/2013 09:15:00*1.65548*1.65596*1.65685*1.65525
06/17/2013 09:20:00*1.65596*1.65665*1.65674*1.65536
06/17/2013 09:25:00*1.65665*1.65623*1.65692*1.65593
06/17/2013 09:30:00*1.65623*1.65612*1.65648*1.65526
06/17/2013 09:35:00*1.65612*1.65616*1.65661*1.65537
06/17/2013 09:40:00*1.65616*1.65734*1.65734*1.65567
06/17/2013 09:45:00*1.65734*1.6571*1.65776*1.65694
06/17/2013 09:50:00*1.6571*1.65633*1.65716*1.65633
06/17/2013 09:55:00*1.65633*1.65645*1.65659*1.65579
06/17/2013 10:00:00*1.65645*1.65565*1.65645*1.65471
06/17/2013 10:05:00*1.65565*1.65532*1.65622*1.65412
06/17/2013 10:10:00*1.65532*1.65518*1.65567*1.65499
06/17/2013 10:15:00*1.65518*1.65595*1.65629*1.65515
06/17/2013 10:20:00*1.65595*1.65619*1.65639*1.65579
06/17/2013 10:25:00*1.65619*1.65704*1.65739*1.65619
06/17/2013 10:30:00*1.65704*1.65823*1.65886*1.65695
06/17/2013 10:35:00*1.65823*1.65814*1.65873*1.65757
06/17/2013 10:40:00*1.65814*1.65818*1.65911*1.65753
06/17/2013 10:45:00*1.65818*1.66003*1.66014*1.65787
06/17/2013 10:50:00*1.66003*1.66098*1.66242*1.66003
06/17/2013 10:55:00*1.66098*1.66187*1.6623*1.66098
06/17/2013 11:00:00*1.66187*1.6646*1.6646*1.66177
06/17/2013 11:05:00*1.6646*1.6646*1.66562*1.66263
06/17/2013 11:10:00*1.6646*1.66653*1.66655*1.66442
06/17/2013 11:15:00*1.66653*1.66653*1.66693*1.66535
06/17/2013 11:20:00*1.66653*1.66636*1.6668*1.66604
06/17/2013 11:25:00*1.66636*1.6683*1.66872*1.66631
06/17/2013 11:30:00*1.6683*1.66685*1.66873*1.66685
06/17/2013 11:35:00*1.66685*1.66646*1.6672*1.6659
06/17/2013 11:40:00*1.66646*1.66619*1.66763*1.66619
06/17/2013 11:45:00*1.66619*1.66759*1.66769*1.66587
06/17/2013 11:50:00*1.66759*1.66783*1.66787*1.66729
06/17/2013 11:55:00*1.66783*1.668*1.66927*1.6671
06/17/2013 12:00:00*1.668*1.66849*1.66869*1.66796
06/17/2013 12:05:00*1.66849*1.66863*1.66932*1.66816
06/17/2013 12:10:00*1.66863*1.66846*1.66874*1.66826
06/17/2013 12:15:00*1.66846*1.66799*1.66869*1.66783
06/17/2013 12:20:00*1.66799*1.66771*1.66801*1.66749
06/17/2013 12:25:00*1.66771*1.66669*1.66794*1.66632
06/17/2013 12:30:00*1.66669*1.66713*1.66731*1.66669
06/17/2013 12:35:00*1.66713*1.66746*1.66759*1.66699
06/17/2013 12:40:00*1.66746*1.66879*1.66908*1.66746
06/17/2013 12:45:00*1.66879*1.66916*1.66934*1.66841
06/17/2013 12:50:00*1.66916*1.66902*1.66934*1.6686
06/17/2013 12:55:00*1.66902*1.66879*1.66902*1.66846
06/17/2013 13:00:00*1.66879*1.66846*1.66909*1.66842
06/17/2013 13:05:00*1.66846*1.66878*1.66885*1.66846
06/17/2013 13:10:00*1.66878*1.66891*1.66936*1.66878
06/17/2013 13:15:00*1.66891*1.66877*1.66898*1.66862
06/17/2013 13:20:00*1.66877*1.66866*1.66923*1.66858
06/17/2013 13:25:00*1.66866*1.66787*1.66874*1.66784
06/17/2013 13:30:00*1.66787*1.66777*1.66809*1.66761
06/17/2013 13:35:00*1.66777*1.66777*1.66795*1.66765
06/17/2013 13:40:00*1.66777*1.66769*1.66795*1.66768
06/17/2013 13:45:00*1.66769*1.6677*1.66784*1.66751
06/17/2013 13:50:00*1.6677*1.66792*1.66797*1.66751
06/17/2013 13:55:00*1.66792*1.66813*1.66813*1.66773
06/17/2013 14:00:00*1.66813*1.66811*1.66847*1.66806
06/17/2013 14:05:00*1.66811*1.66718*1.66811*1.66695
06/17/2013 14:10:00*1.66718*1.66878*1.66933*1.66712
06/17/2013 14:15:00*1.66878*1.66887*1.66965*1.66806
06/17/2013 14:20:00*1.66887*1.66896*1.66966*1.66887
06/17/2013 14:25:00*1.66896*1.67032*1.67032*1.66866
06/17/2013 14:30:00*1.67032*1.67228*1.67351*1.67021
06/17/2013 14:35:00*1.67228*1.67166*1.67273*1.67166
06/17/2013 14:40:00*1.67166*1.6708*1.67166*1.6708
06/17/2013 14:45:00*1.6708*1.6713*1.67154*1.67074
06/17/2013 14:50:00*1.6713*1.67197*1.67201*1.67107
06/17/2013 14:55:00*1.67197*1.67223*1.67387*1.67175
06/17/2013 15:00:00*1.67223*1.67171*1.67244*1.67113
06/17/2013 15:05:00*1.67171*1.6714*1.67212*1.6713
06/17/2013 15:10:00*1.6714*1.67008*1.6714*1.66989
06/17/2013 15:15:00*1.67008*1.6703*1.67064*1.66984
06/17/2013 15:20:00*1.6703*1.67065*1.67066*1.67023
06/17/2013 15:25:00*1.67065*1.67017*1.67225*1.66878
06/17/2013 15:30:00*1.67017*1.67168*1.67181*1.66991
06/17/2013 15:35:00*1.67168*1.67126*1.6735*1.67109
06/17/2013 15:40:00*1.67126*1.66965*1.67153*1.66965
06/17/2013 15:45:00*1.66965*1.66929*1.66981*1.6685
06/17/2013 15:50:00*1.66929*1.67025*1.67086*1.66929
06/17/2013 15:55:00*1.67025*1.67014*1.67076*1.66976
06/17/2013 16:00:00*1.67014*1.67105*1.67111*1.66982
06/17/2013 16:05:00*1.67105*1.67045*1.67159*1.67004
06/17/2013 16:10:00*1.67045*1.66927*1.6705*1.66917
06/17/2013 16:15:00*1.66927*1.66891*1.66943*1.66891
06/17/2013 16:20:00*1.66891*1.66885*1.66894*1.66849
06/17/2013 16:25:00*1.66885*1.66987*1.66987*1.66876
06/17/2013 16:30:00*1.66987*1.66985*1.67049*1.66971
06/17/2013 16:35:00*1.66985*1.66954*1.67072*1.66929
06/17/2013 16:40:00*1.66954*1.67059*1.67107*1.66927
06/17/2013 16:45:00*1.67059*1.67133*1.67152*1.67017
06/17/2013 16:50:00*1.67133*1.67097*1.67176*1.67086
06/17/2013 16:55:00*1.67097*1.67149*1.67164*1.67086
06/17/2013 17:00:00*1.67149*1.67076*1.67181*1.67076
