06/13/2013 17:05:00*1.65099*1.64849*1.65099*1.64808
06/13/2013 17:10:00*1.64849*1.64972*1.64988*1.64815
06/13/2013 17:15:00*1.64972*1.64983*1.65024*1.64922
06/13/2013 17:20:00*1.64983*1.65148*1.65169*1.64973
06/13/2013 17:25:00*1.65148*1.6508*1.65222*1.65049
06/13/2013 17:30:00*1.6508*1.65089*1.65131*1.6508
06/13/2013 17:35:00*1.65089*1.65079*1.65099*1.65077
06/13/2013 17:40:00*1.65079*1.65109*1.65169*1.65049
06/13/2013 17:45:00*1.65109*1.64967*1.65149*1.64896
06/13/2013 17:50:00*1.64967*1.65008*1.65038*1.64943
06/13/2013 17:55:00*1.65008*1.6495*1.6509*1.64849
06/13/2013 18:00:00*1.6495*1.65102*1.65119*1.64924
06/13/2013 18:05:00*1.65102*1.65093*1.65142*1.65068
06/13/2013 18:10:00*1.65093*1.65117*1.65122*1.65
06/13/2013 18:15:00*1.65117*1.65083*1.65117*1.65039
06/13/2013 18:20:00*1.65083*1.65022*1.65109*1.64963
06/13/2013 18:25:00*1.65022*1.64998*1.65067*1.64998
06/13/2013 18:30:00*1.64998*1.65035*1.65042*1.64998
06/13/2013 18:35:00*1.65035*1.64904*1.65097*1.64816
06/13/2013 18:40:00*1.64904*1.65011*1.65011*1.64802
06/13/2013 18:45:00*1.65011*1.64878*1.65049*1.64828
06/13/2013 18:50:00*1.64878*1.64921*1.64969*1.64878
06/13/2013 18:55:00*1.64921*1.64978*1.65041*1.64852
06/13/2013 19:00:00*1.64978*1.65045*1.65045*1.64919
06/13/2013 19:05:00*1.65045*1.65058*1.65117*1.64989
06/13/2013 19:10:00*1.65058*1.65123*1.6513*1.65027
06/13/2013 19:15:00*1.65123*1.65295*1.65336*1.65123
06/13/2013 19:20:00*1.65295*1.65374*1.65409*1.65295
06/13/2013 19:25:00*1.65374*1.65469*1.65488*1.65371
06/13/2013 19:30:00*1.65469*1.65439*1.65498*1.65418
06/13/2013 19:35:00*1.65439*1.65436*1.65457*1.65402
06/13/2013 19:40:00*1.65436*1.65396*1.65442*1.65372
06/13/2013 19:45:00*1.65396*1.65234*1.65396*1.65218
06/13/2013 19:50:00*1.65234*1.65281*1.65334*1.65183
06/13/2013 19:55:00*1.65281*1.65304*1.65324*1.65258
06/13/2013 20:00:00*1.65304*1.65364*1.65369*1.65289
06/13/2013 20:05:00*1.65364*1.65264*1.65374*1.65256
06/13/2013 20:10:00*1.65264*1.65329*1.65354*1.65202
06/13/2013 20:15:00*1.65329*1.65413*1.65415*1.65314
06/13/2013 20:20:00*1.65413*1.65488*1.65506*1.65378
06/13/2013 20:25:00*1.65488*1.6558*1.65626*1.65458
06/13/2013 20:30:00*1.6558*1.65584*1.65641*1.65567
06/13/2013 20:35:00*1.65584*1.65783*1.65795*1.65584
06/13/2013 20:40:00*1.65783*1.65769*1.65783*1.65699
06/13/2013 20:45:00*1.65769*1.65822*1.65837*1.65739
06/13/2013 20:50:00*1.65822*1.65772*1.65829*1.65752
06/13/2013 20:55:00*1.65772*1.65949*1.66001*1.65772
06/13/2013 21:00:00*1.65949*1.65927*1.65989*1.65883
06/13/2013 21:05:00*1.65927*1.65952*1.65969*1.65845
06/13/2013 21:10:00*1.65952*1.65826*1.65964*1.65821
06/13/2013 21:15:00*1.65826*1.65641*1.65844*1.65629
06/13/2013 21:20:00*1.65641*1.65769*1.65769*1.6559
06/13/2013 21:25:00*1.65769*1.65674*1.65782*1.65623
06/13/2013 21:30:00*1.65674*1.6569*1.6573*1.65664
06/13/2013 21:35:00*1.6569*1.65785*1.65805*1.65672
06/13/2013 21:40:00*1.65785*1.65774*1.65983*1.65723
06/13/2013 21:45:00*1.65774*1.65753*1.65821*1.6573
06/13/2013 21:50:00*1.65753*1.65637*1.65769*1.65601
06/13/2013 21:55:00*1.65637*1.65671*1.65738*1.65628
06/13/2013 22:00:00*1.65671*1.65548*1.65686*1.65512
06/13/2013 22:05:00*1.65548*1.6551*1.65548*1.65482
06/13/2013 22:10:00*1.6551*1.65519*1.65522*1.65498
06/13/2013 22:15:00*1.65519*1.65546*1.65571*1.65497
06/13/2013 22:20:00*1.65546*1.65526*1.65594*1.6551
06/13/2013 22:25:00*1.65526*1.65579*1.65583*1.65519
06/13/2013 22:30:00*1.65579*1.65627*1.65687*1.65559
06/13/2013 22:35:00*1.65627*1.65689*1.65709*1.65627
06/13/2013 22:40:00*1.65689*1.65761*1.65773*1.65674
06/13/2013 22:45:00*1.65761*1.65714*1.65771*1.65699
06/13/2013 22:50:00*1.65714*1.6561*1.65724*1.65608
06/13/2013 22:55:00*1.6561*1.65549*1.65664*1.65549
06/13/2013 23:00:00*1.65549*1.65429*1.65557*1.65341
06/13/2013 23:05:00*1.65429*1.65426*1.65459*1.65376
06/13/2013 23:10:00*1.65426*1.654*1.65444*1.65351
06/13/2013 23:15:00*1.654*1.6542*1.65454*1.65372
06/13/2013 23:20:00*1.6542*1.655*1.6552*1.65419
06/13/2013 23:25:00*1.655*1.65562*1.65574*1.65436
06/13/2013 23:30:00*1.65562*1.65555*1.65567*1.65497
06/13/2013 23:35:00*1.65555*1.65545*1.65567*1.65514
06/13/2013 23:40:00*1.65545*1.65512*1.65585*1.65506
06/13/2013 23:45:00*1.65512*1.65519*1.65528*1.65463
06/13/2013 23:50:00*1.65519*1.65544*1.65551*1.65481
06/13/2013 23:55:00*1.65544*1.65586*1.65591*1.65503
06/14/2013 00:00:00*1.65586*1.65716*1.65752*1.65574
06/14/2013 00:05:00*1.65716*1.65791*1.65802*1.65716
06/14/2013 00:10:00*1.65791*1.65895*1.65959*1.65789
06/14/2013 00:15:00*1.65895*1.65831*1.65925*1.65786
06/14/2013 00:20:00*1.65831*1.65873*1.6588*1.65773
06/14/2013 00:25:00*1.65873*1.65843*1.65897*1.65806
06/14/2013 00:30:00*1.65843*1.65794*1.65887*1.65749
06/14/2013 00:35:00*1.65794*1.65829*1.65871*1.65788
06/14/2013 00:40:00*1.65829*1.65754*1.65845*1.65739
06/14/2013 00:45:00*1.65754*1.65698*1.65789*1.65684
06/14/2013 00:50:00*1.65698*1.65709*1.65731*1.65647
06/14/2013 00:55:00*1.65709*1.65583*1.65721*1.65565
06/14/2013 01:00:00*1.65583*1.6553*1.65588*1.65501
06/14/2013 01:05:00*1.6553*1.65589*1.65599*1.65506
06/14/2013 01:10:00*1.65589*1.65572*1.65645*1.65559
06/14/2013 01:15:00*1.65572*1.65679*1.65687*1.65572
06/14/2013 01:20:00*1.65679*1.65672*1.65699*1.65635
06/14/2013 01:25:00*1.65672*1.65634*1.65672*1.65612
06/14/2013 01:30:00*1.65634*1.65794*1.6581*1.65634
06/14/2013 01:35:00*1.65794*1.65748*1.65801*1.65719
06/14/2013 01:40:00*1.65748*1.65675*1.65748*1.65662
06/14/2013 01:45:00*1.65675*1.6574*1.6576*1.6565
06/14/2013 01:50:00*1.6574*1.65754*1.6578*1.65698
06/14/2013 01:55:00*1.65754*1.65729*1.65771*1.65687
06/14/2013 02:00:00*1.65729*1.65839*1.65873*1.65718
06/14/2013 02:05:00*1.65839*1.65831*1.65939*1.65816
06/14/2013 02:10:00*1.65831*1.65675*1.65831*1.65651
06/14/2013 02:15:00*1.65675*1.65748*1.65802*1.6567
06/14/2013 02:20:00*1.65748*1.65417*1.65748*1.65396
06/14/2013 02:25:00*1.65417*1.6536*1.65511*1.65359
06/14/2013 02:30:00*1.6536*1.65397*1.65484*1.65331
06/14/2013 02:35:00*1.65397*1.65361*1.65429*1.65269
06/14/2013 02:40:00*1.65361*1.65364*1.65414*1.65338
06/14/2013 02:45:00*1.65364*1.65313*1.65382*1.65226
06/14/2013 02:50:00*1.65313*1.65422*1.65451*1.65313
06/14/2013 02:55:00*1.65422*1.65457*1.65468*1.65358
06/14/2013 03:00:00*1.65457*1.65456*1.65549*1.6541
06/14/2013 03:05:00*1.65456*1.65521*1.65559*1.6545
06/14/2013 03:10:00*1.65521*1.65462*1.65612*1.65451
06/14/2013 03:15:00*1.65462*1.65404*1.65466*1.65378
06/14/2013 03:20:00*1.65404*1.65326*1.65415*1.65301
06/14/2013 03:25:00*1.65326*1.65428*1.65486*1.65319
06/14/2013 03:30:00*1.65428*1.6532*1.65458*1.65254
06/14/2013 03:35:00*1.6532*1.6546*1.6546*1.65312
06/14/2013 03:40:00*1.6546*1.65501*1.65616*1.65457
06/14/2013 03:45:00*1.65501*1.6554*1.65554*1.65463
06/14/2013 03:50:00*1.6554*1.65485*1.6561*1.65437
06/14/2013 03:55:00*1.65485*1.6544*1.65599*1.65407
06/14/2013 04:00:00*1.6544*1.6546*1.65544*1.65415
06/14/2013 04:05:00*1.6546*1.65545*1.65582*1.65441
06/14/2013 04:10:00*1.65545*1.65679*1.65777*1.65545
06/14/2013 04:15:00*1.65679*1.65662*1.65751*1.65617
06/14/2013 04:20:00*1.65662*1.6568*1.6572*1.65552
06/14/2013 04:25:00*1.6568*1.6548*1.65688*1.65475
06/14/2013 04:30:00*1.6548*1.65427*1.6548*1.65401
06/14/2013 04:35:00*1.65427*1.65387*1.65427*1.65347
06/14/2013 04:40:00*1.65387*1.6557*1.65576*1.65368
06/14/2013 04:45:00*1.6557*1.65562*1.65635*1.65524
06/14/2013 04:50:00*1.65562*1.65486*1.65571*1.65362
06/14/2013 04:55:00*1.65486*1.65366*1.65486*1.65366
06/14/2013 05:00:00*1.65366*1.65445*1.65445*1.65258
06/14/2013 05:05:00*1.65445*1.65279*1.6547*1.65246
06/14/2013 05:10:00*1.65279*1.65109*1.65334*1.65054
06/14/2013 05:15:00*1.65109*1.65095*1.65136*1.65052
06/14/2013 05:20:00*1.65095*1.64959*1.65095*1.64915
06/14/2013 05:25:00*1.64959*1.65103*1.65112*1.64939
06/14/2013 05:30:00*1.65103*1.6513*1.65184*1.65083
06/14/2013 05:35:00*1.6513*1.65068*1.65134*1.65057
06/14/2013 05:40:00*1.65068*1.64998*1.65076*1.64987
06/14/2013 05:45:00*1.64998*1.65079*1.65079*1.64993
06/14/2013 05:50:00*1.65079*1.65128*1.65132*1.65033
06/14/2013 05:55:00*1.65128*1.65203*1.65259*1.65083
06/14/2013 06:00:00*1.65203*1.65344*1.65358*1.65194
06/14/2013 06:05:00*1.65344*1.65324*1.65384*1.65324
06/14/2013 06:10:00*1.65324*1.65304*1.65349*1.65247
06/14/2013 06:15:00*1.65304*1.65077*1.65325*1.65073
06/14/2013 06:20:00*1.65077*1.64998*1.65152*1.6493
06/14/2013 06:25:00*1.64998*1.6486*1.65005*1.64811
06/14/2013 06:30:00*1.6486*1.64941*1.64958*1.64821
06/14/2013 06:35:00*1.64941*1.65017*1.65021*1.64895
06/14/2013 06:40:00*1.65017*1.64991*1.65061*1.64953
06/14/2013 06:45:00*1.64991*1.64989*1.64991*1.64901
06/14/2013 06:50:00*1.64989*1.65011*1.65039*1.64871
06/14/2013 06:55:00*1.65011*1.64934*1.65011*1.64865
06/14/2013 07:00:00*1.64934*1.64894*1.64945*1.64802
06/14/2013 07:05:00*1.64894*1.64748*1.64894*1.64699
06/14/2013 07:10:00*1.64748*1.64732*1.6484*1.64699
06/14/2013 07:15:00*1.64732*1.64716*1.64789*1.64703
06/14/2013 07:20:00*1.64716*1.64567*1.6472*1.64561
06/14/2013 07:25:00*1.64567*1.64593*1.6462*1.64536
06/14/2013 07:30:00*1.64593*1.64583*1.64646*1.64576
06/14/2013 07:35:00*1.64583*1.64555*1.64626*1.64555
06/14/2013 07:40:00*1.64555*1.64579*1.64595*1.64555
06/14/2013 07:45:00*1.64579*1.64549*1.64589*1.645
06/14/2013 07:50:00*1.64549*1.64486*1.64549*1.6445
06/14/2013 07:55:00*1.64486*1.64524*1.64551*1.6445
06/14/2013 08:00:00*1.64524*1.64531*1.64569*1.64493
06/14/2013 08:05:00*1.64531*1.64657*1.64666*1.64531
06/14/2013 08:10:00*1.64657*1.64646*1.64726*1.64629
06/14/2013 08:15:00*1.64646*1.6467*1.64754*1.64601
06/14/2013 08:20:00*1.6467*1.6465*1.64684*1.64594
06/14/2013 08:25:00*1.6465*1.6463*1.6465*1.64599
06/14/2013 08:30:00*1.6463*1.64474*1.64635*1.64474
06/14/2013 08:35:00*1.64474*1.64711*1.6473*1.64456
06/14/2013 08:40:00*1.64711*1.64708*1.64764*1.6458
06/14/2013 08:45:00*1.64708*1.64793*1.64793*1.64666
06/14/2013 08:50:00*1.64793*1.64687*1.64794*1.64645
06/14/2013 08:55:00*1.64687*1.647*1.64759*1.6465
06/14/2013 09:00:00*1.647*1.64626*1.64747*1.64613
06/14/2013 09:05:00*1.64626*1.64721*1.64738*1.64626
06/14/2013 09:10:00*1.64721*1.6469*1.64795*1.64678
06/14/2013 09:15:00*1.6469*1.64684*1.6471*1.64636
06/14/2013 09:20:00*1.64684*1.64688*1.64704*1.64643
06/14/2013 09:25:00*1.64688*1.64593*1.64717*1.64548
06/14/2013 09:30:00*1.64593*1.64588*1.64618*1.64552
06/14/2013 09:35:00*1.64588*1.64527*1.64592*1.64465
06/14/2013 09:40:00*1.64527*1.64498*1.64555*1.6448
06/14/2013 09:45:00*1.64498*1.64436*1.64501*1.64436
06/14/2013 09:50:00*1.64436*1.64385*1.64479*1.64384
06/14/2013 09:55:00*1.64385*1.64383*1.64449*1.64358
06/14/2013 10:00:00*1.64383*1.64407*1.64533*1.64323
06/14/2013 10:05:00*1.64407*1.64376*1.64502*1.64314
06/14/2013 10:10:00*1.64376*1.64346*1.64393*1.64299
06/14/2013 10:15:00*1.64346*1.64019*1.64357*1.63979
06/14/2013 10:20:00*1.64019*1.63925*1.64055*1.63877
06/14/2013 10:25:00*1.63925*1.63994*1.64051*1.63909
06/14/2013 10:30:00*1.63994*1.6414*1.64141*1.63939
06/14/2013 10:35:00*1.6414*1.64147*1.64222*1.64127
06/14/2013 10:40:00*1.64147*1.64171*1.64199*1.64147
06/14/2013 10:45:00*1.64171*1.64233*1.64242*1.64138
06/14/2013 10:50:00*1.64233*1.64496*1.64559*1.64173
06/14/2013 10:55:00*1.64496*1.64879*1.64912*1.64496
06/14/2013 11:00:00*1.64879*1.64802*1.65087*1.64786
06/14/2013 11:05:00*1.64802*1.64979*1.65083*1.64781
06/14/2013 11:10:00*1.64979*1.65102*1.65118*1.64974
06/14/2013 11:15:00*1.65102*1.65041*1.65124*1.65011
06/14/2013 11:20:00*1.65041*1.65229*1.65249*1.6502
06/14/2013 11:25:00*1.65229*1.6537*1.65497*1.65195
06/14/2013 11:30:00*1.6537*1.65343*1.65468*1.65307
06/14/2013 11:35:00*1.65343*1.65512*1.6552*1.65319
06/14/2013 11:40:00*1.65512*1.65386*1.6554*1.65283
06/14/2013 11:45:00*1.65386*1.65431*1.65447*1.65236
06/14/2013 11:50:00*1.65431*1.65551*1.65562*1.65367
06/14/2013 11:55:00*1.65551*1.65318*1.65566*1.65251
06/14/2013 12:00:00*1.65318*1.65295*1.65396*1.65217
06/14/2013 12:05:00*1.65295*1.65307*1.65338*1.65212
06/14/2013 12:10:00*1.65307*1.65179*1.65321*1.65138
06/14/2013 12:15:00*1.65179*1.65197*1.65233*1.65126
06/14/2013 12:20:00*1.65197*1.65161*1.65232*1.65142
06/14/2013 12:25:00*1.65161*1.65294*1.6531*1.6515
06/14/2013 12:30:00*1.65294*1.65343*1.65343*1.65241
06/14/2013 12:35:00*1.65343*1.65474*1.65474*1.65318
06/14/2013 12:40:00*1.65474*1.65439*1.65576*1.65439
06/14/2013 12:45:00*1.65439*1.65394*1.65439*1.65332
06/14/2013 12:50:00*1.65394*1.65276*1.65394*1.65276
06/14/2013 12:55:00*1.65276*1.65318*1.65377*1.65269
06/14/2013 13:00:00*1.65318*1.65343*1.65374*1.65314
06/14/2013 13:05:00*1.65343*1.65479*1.6549*1.65312
06/14/2013 13:10:00*1.65479*1.65477*1.6556*1.65473
06/14/2013 13:15:00*1.65477*1.65367*1.65505*1.65343
06/14/2013 13:20:00*1.65367*1.65365*1.65394*1.65315
06/14/2013 13:25:00*1.65365*1.65447*1.65477*1.65363
06/14/2013 13:30:00*1.65447*1.65401*1.65526*1.65397
06/14/2013 13:35:00*1.65401*1.65464*1.65484*1.65388
06/14/2013 13:40:00*1.65464*1.65467*1.65483*1.65385
06/14/2013 13:45:00*1.65467*1.65466*1.65487*1.65414
06/14/2013 13:50:00*1.65466*1.65464*1.6549*1.65432
06/14/2013 13:55:00*1.65464*1.65531*1.65545*1.65453
06/14/2013 14:00:00*1.65531*1.65465*1.65535*1.65454
06/14/2013 14:05:00*1.65465*1.65532*1.65544*1.65458
06/14/2013 14:10:00*1.65532*1.65433*1.65536*1.65389
06/14/2013 14:15:00*1.65433*1.65429*1.65464*1.65345
06/14/2013 14:20:00*1.65429*1.65301*1.65433*1.65301
06/14/2013 14:25:00*1.65301*1.6532*1.65393*1.65301
06/14/2013 14:30:00*1.6532*1.65347*1.65369*1.65308
06/14/2013 14:35:00*1.65347*1.65381*1.65389*1.65345
06/14/2013 14:40:00*1.65381*1.6542*1.6542*1.65365
06/14/2013 14:45:00*1.6542*1.65401*1.65421*1.65372
06/14/2013 14:50:00*1.65401*1.65427*1.65504*1.65386
06/14/2013 14:55:00*1.65427*1.65492*1.65495*1.6542
06/14/2013 15:00:00*1.65492*1.65419*1.65492*1.6541
06/14/2013 15:05:00*1.65419*1.65375*1.65427*1.65363
06/14/2013 15:10:00*1.65375*1.65467*1.65467*1.65364
06/14/2013 15:15:00*1.65467*1.65492*1.65524*1.65449
06/14/2013 15:20:00*1.65492*1.65456*1.65508*1.65446
06/14/2013 15:25:00*1.65456*1.65468*1.65473*1.65442
06/14/2013 15:30:00*1.65468*1.65491*1.65496*1.65451
06/14/2013 15:35:00*1.65491*1.6548*1.65495*1.65428
06/14/2013 15:40:00*1.6548*1.65514*1.65514*1.65449
06/14/2013 15:45:00*1.65514*1.65566*1.65581*1.65505
06/14/2013 15:50:00*1.65566*1.65576*1.65658*1.65566
06/14/2013 15:55:00*1.65576*1.65598*1.65605*1.6557
06/14/2013 16:00:00*1.65598*1.65585*1.65608*1.65541
06/14/2013 16:05:00*1.65585*1.65569*1.65589*1.65561
06/14/2013 16:10:00*1.65569*1.65611*1.65615*1.65563
06/14/2013 16:15:00*1.65611*1.65592*1.65614*1.6559
06/14/2013 16:20:00*1.65592*1.65574*1.65592*1.6557
06/14/2013 16:25:00*1.65574*1.65623*1.65624*1.65573
06/14/2013 16:30:00*1.65623*1.65719*1.65719*1.65604
06/14/2013 16:35:00*1.65719*1.65743*1.65743*1.6568
06/14/2013 16:40:00*1.65743*1.65833*1.65877*1.65743
06/14/2013 16:45:00*1.65833*1.65857*1.65857*1.65798
06/14/2013 16:50:00*1.65857*1.65872*1.659*1.65836
06/14/2013 16:55:00*1.65872*1.65849*1.65916*1.65837
06/14/2013 17:00:00*1.65849*1.6578*1.65849*1.65779
