06/12/2013 17:05:00*1.66996*1.67872*1.67975*1.66996
06/12/2013 17:10:00*1.67872*1.67824*1.6801*1.67767
06/12/2013 17:15:00*1.67824*1.67849*1.67879*1.67772
06/12/2013 17:20:00*1.67849*1.67757*1.67952*1.67729
06/12/2013 17:25:00*1.67757*1.67716*1.67779*1.67697
06/12/2013 17:30:00*1.67716*1.67649*1.67782*1.67649
06/12/2013 17:35:00*1.67649*1.67655*1.6771*1.67587
06/12/2013 17:40:00*1.67655*1.6765*1.67675*1.67632
06/12/2013 17:45:00*1.6765*1.67642*1.67706*1.67636
06/12/2013 17:50:00*1.67642*1.67619*1.67652*1.6744
06/12/2013 17:55:00*1.67619*1.67668*1.67697*1.67575
06/12/2013 18:00:00*1.67668*1.67658*1.67698*1.67601
06/12/2013 18:05:00*1.67658*1.67759*1.67765*1.67642
06/12/2013 18:10:00*1.67759*1.67688*1.67862*1.67678
06/12/2013 18:15:00*1.67688*1.67741*1.67769*1.67636
06/12/2013 18:20:00*1.67741*1.67745*1.6775*1.67674
06/12/2013 18:25:00*1.67745*1.67765*1.67847*1.67738
06/12/2013 18:30:00*1.67765*1.67709*1.67788*1.67709
06/12/2013 18:35:00*1.67709*1.67659*1.67719*1.67627
06/12/2013 18:40:00*1.67659*1.67663*1.67709*1.67635
06/12/2013 18:45:00*1.67663*1.67676*1.67706*1.67655
06/12/2013 18:50:00*1.67676*1.67669*1.67709*1.67654
06/12/2013 18:55:00*1.67669*1.67669*1.67674*1.6764
06/12/2013 19:00:00*1.67669*1.67659*1.67669*1.67637
06/12/2013 19:05:00*1.67659*1.67733*1.67743*1.67644
06/12/2013 19:10:00*1.67733*1.67755*1.67821*1.67706
06/12/2013 19:15:00*1.67755*1.67794*1.67814*1.67747
06/12/2013 19:20:00*1.67794*1.67717*1.67804*1.67699
06/12/2013 19:25:00*1.67717*1.67696*1.67717*1.67659
06/12/2013 19:30:00*1.67696*1.67739*1.67786*1.67685
06/12/2013 19:35:00*1.67739*1.67699*1.67752*1.67681
06/12/2013 19:40:00*1.67699*1.67719*1.67769*1.67692
06/12/2013 19:45:00*1.67719*1.67729*1.67738*1.67699
06/12/2013 19:50:00*1.67729*1.67761*1.67789*1.67719
06/12/2013 19:55:00*1.67761*1.67682*1.67761*1.67574
06/12/2013 20:00:00*1.67682*1.67702*1.67786*1.67663
06/12/2013 20:05:00*1.67702*1.67668*1.67748*1.67614
06/12/2013 20:10:00*1.67668*1.6765*1.67687*1.67609
06/12/2013 20:15:00*1.6765*1.67644*1.67701*1.67594
06/12/2013 20:20:00*1.67644*1.67562*1.67661*1.6748
06/12/2013 20:25:00*1.67562*1.67548*1.67572*1.67482
06/12/2013 20:30:00*1.67548*1.67617*1.67677*1.67509
06/12/2013 20:35:00*1.67617*1.67574*1.67696*1.67569
06/12/2013 20:40:00*1.67574*1.67669*1.67699*1.67542
06/12/2013 20:45:00*1.67669*1.67719*1.67763*1.67664
06/12/2013 20:50:00*1.67719*1.67795*1.67856*1.67719
06/12/2013 20:55:00*1.67795*1.67924*1.67934*1.67777
06/12/2013 21:00:00*1.67924*1.67852*1.67924*1.6779
06/12/2013 21:05:00*1.67852*1.67884*1.67924*1.67831
06/12/2013 21:10:00*1.67884*1.67982*1.67987*1.67809
06/12/2013 21:15:00*1.67982*1.67919*1.68043*1.67897
06/12/2013 21:20:00*1.67919*1.68056*1.68062*1.67815
06/12/2013 21:25:00*1.68056*1.68212*1.6823*1.68016
06/12/2013 21:30:00*1.68212*1.68357*1.68416*1.68126
06/12/2013 21:35:00*1.68357*1.68012*1.68357*1.67654
06/12/2013 21:40:00*1.68012*1.67934*1.68188*1.67819
06/12/2013 21:45:00*1.67934*1.68459*1.68459*1.67934
06/12/2013 21:50:00*1.68459*1.68764*1.68783*1.68439
06/12/2013 21:55:00*1.68764*1.68849*1.68937*1.68586
06/12/2013 22:00:00*1.68849*1.68903*1.69169*1.68831
06/12/2013 22:05:00*1.68903*1.68866*1.69089*1.68866
06/12/2013 22:10:00*1.68866*1.6871*1.68878*1.68672
06/12/2013 22:15:00*1.6871*1.68473*1.68739*1.68473
06/12/2013 22:20:00*1.68473*1.68567*1.68585*1.68453
06/12/2013 22:25:00*1.68567*1.68689*1.68703*1.68563
06/12/2013 22:30:00*1.68689*1.68683*1.68729*1.68644
06/12/2013 22:35:00*1.68683*1.68648*1.68691*1.68576
06/12/2013 22:40:00*1.68648*1.68709*1.68712*1.68645
06/12/2013 22:45:00*1.68709*1.68709*1.68755*1.68687
06/12/2013 22:50:00*1.68709*1.6866*1.68709*1.68599
06/12/2013 22:55:00*1.6866*1.68627*1.68684*1.68614
06/12/2013 23:00:00*1.68627*1.68575*1.6864*1.68536
06/12/2013 23:05:00*1.68575*1.68677*1.68704*1.68572
06/12/2013 23:10:00*1.68677*1.6869*1.68696*1.68649
06/12/2013 23:15:00*1.6869*1.68769*1.68771*1.68689
06/12/2013 23:20:00*1.68769*1.68676*1.68819*1.68662
06/12/2013 23:25:00*1.68676*1.68713*1.68713*1.68626
06/12/2013 23:30:00*1.68713*1.68875*1.68875*1.68698
06/12/2013 23:35:00*1.68875*1.68792*1.68887*1.68731
06/12/2013 23:40:00*1.68792*1.68947*1.68989*1.68758
06/12/2013 23:45:00*1.68947*1.68871*1.69016*1.68861
06/12/2013 23:50:00*1.68871*1.68752*1.68909*1.68717
06/12/2013 23:55:00*1.68752*1.6872*1.68764*1.68673
06/13/2013 00:00:00*1.6872*1.68672*1.68768*1.68653
06/13/2013 00:05:00*1.68672*1.68652*1.68688*1.68606
06/13/2013 00:10:00*1.68652*1.68558*1.68657*1.6851
06/13/2013 00:15:00*1.68558*1.6858*1.68601*1.68479
06/13/2013 00:20:00*1.6858*1.68631*1.68635*1.68569
06/13/2013 00:25:00*1.68631*1.686*1.68649*1.68566
06/13/2013 00:30:00*1.686*1.68523*1.68607*1.68516
06/13/2013 00:35:00*1.68523*1.68524*1.68551*1.68479
06/13/2013 00:40:00*1.68524*1.6859*1.68591*1.68505
06/13/2013 00:45:00*1.6859*1.68582*1.68613*1.68569
06/13/2013 00:50:00*1.68582*1.68565*1.68602*1.68519
06/13/2013 00:55:00*1.68565*1.68614*1.68626*1.68565
06/13/2013 01:00:00*1.68614*1.68538*1.68616*1.68536
06/13/2013 01:05:00*1.68538*1.68514*1.68582*1.68514
06/13/2013 01:10:00*1.68514*1.68607*1.68607*1.6851
06/13/2013 01:15:00*1.68607*1.68513*1.68619*1.68509
06/13/2013 01:20:00*1.68513*1.6866*1.6866*1.68513
06/13/2013 01:25:00*1.6866*1.68663*1.68675*1.68571
06/13/2013 01:30:00*1.68663*1.68707*1.68775*1.68653
06/13/2013 01:35:00*1.68707*1.68778*1.68869*1.68667
06/13/2013 01:40:00*1.68778*1.68712*1.68889*1.687
06/13/2013 01:45:00*1.68712*1.68561*1.68712*1.68521
06/13/2013 01:50:00*1.68561*1.68534*1.68596*1.68496
06/13/2013 01:55:00*1.68534*1.68466*1.68575*1.68466
06/13/2013 02:00:00*1.68466*1.68578*1.68593*1.68456
06/13/2013 02:05:00*1.68578*1.68518*1.686*1.68503
06/13/2013 02:10:00*1.68518*1.68626*1.68647*1.6846
06/13/2013 02:15:00*1.68626*1.68533*1.68649*1.68491
06/13/2013 02:20:00*1.68533*1.68564*1.68659*1.68529
06/13/2013 02:25:00*1.68564*1.68564*1.68623*1.68522
06/13/2013 02:30:00*1.68564*1.68466*1.6862*1.68466
06/13/2013 02:35:00*1.68466*1.68465*1.68506*1.68428
06/13/2013 02:40:00*1.68465*1.68393*1.68475*1.68298
06/13/2013 02:45:00*1.68393*1.68361*1.68413*1.6831
06/13/2013 02:50:00*1.68361*1.68349*1.68425*1.68308
06/13/2013 02:55:00*1.68349*1.68326*1.68361*1.68257
06/13/2013 03:00:00*1.68326*1.68412*1.68449*1.68301
06/13/2013 03:05:00*1.68412*1.68449*1.68466*1.68369
06/13/2013 03:10:00*1.68449*1.68544*1.68599*1.68432
06/13/2013 03:15:00*1.68544*1.68652*1.68691*1.68513
06/13/2013 03:20:00*1.68652*1.68596*1.68694*1.68543
06/13/2013 03:25:00*1.68596*1.68528*1.68669*1.6849
06/13/2013 03:30:00*1.68528*1.68292*1.68528*1.68292
06/13/2013 03:35:00*1.68292*1.68179*1.68324*1.68148
06/13/2013 03:40:00*1.68179*1.68197*1.68231*1.68163
06/13/2013 03:45:00*1.68197*1.67819*1.68197*1.6781
06/13/2013 03:50:00*1.67819*1.67949*1.67972*1.67673
06/13/2013 03:55:00*1.67949*1.67991*1.68032*1.67935
06/13/2013 04:00:00*1.67991*1.67864*1.68064*1.67841
06/13/2013 04:05:00*1.67864*1.67936*1.68054*1.67841
06/13/2013 04:10:00*1.67936*1.68183*1.68217*1.67909
06/13/2013 04:15:00*1.68183*1.68069*1.68183*1.68007
06/13/2013 04:20:00*1.68069*1.68015*1.68094*1.68009
06/13/2013 04:25:00*1.68015*1.68019*1.68069*1.67952
06/13/2013 04:30:00*1.68019*1.67849*1.6804*1.67841
06/13/2013 04:35:00*1.67849*1.67833*1.67924*1.67735
06/13/2013 04:40:00*1.67833*1.6782*1.67925*1.67813
06/13/2013 04:45:00*1.6782*1.68015*1.68049*1.67809
06/13/2013 04:50:00*1.68015*1.68011*1.6806*1.68005
06/13/2013 04:55:00*1.68011*1.67911*1.6808*1.67903
06/13/2013 05:00:00*1.67911*1.67989*1.68024*1.679
06/13/2013 05:05:00*1.67989*1.67975*1.68041*1.67948
06/13/2013 05:10:00*1.67975*1.67861*1.67977*1.67856
06/13/2013 05:15:00*1.67861*1.67738*1.67913*1.67695
06/13/2013 05:20:00*1.67738*1.67555*1.6777*1.67554
06/13/2013 05:25:00*1.67555*1.67297*1.67555*1.67208
06/13/2013 05:30:00*1.67297*1.67246*1.6735*1.67246
06/13/2013 05:35:00*1.67246*1.67041*1.67246*1.6698
06/13/2013 05:40:00*1.67041*1.6704*1.67053*1.6693
06/13/2013 05:45:00*1.6704*1.67059*1.67079*1.67021
06/13/2013 05:50:00*1.67059*1.67139*1.67139*1.67029
06/13/2013 05:55:00*1.67139*1.67182*1.67198*1.67114
06/13/2013 06:00:00*1.67182*1.67334*1.67337*1.67109
06/13/2013 06:05:00*1.67334*1.6725*1.67405*1.6721
06/13/2013 06:10:00*1.6725*1.6728*1.67345*1.67219
06/13/2013 06:15:00*1.6728*1.67089*1.67319*1.67089
06/13/2013 06:20:00*1.67089*1.66813*1.67099*1.66809
06/13/2013 06:25:00*1.66813*1.6668*1.66821*1.6668
06/13/2013 06:30:00*1.6668*1.66628*1.66692*1.66576
06/13/2013 06:35:00*1.66628*1.66493*1.66679*1.66319
06/13/2013 06:40:00*1.66493*1.66492*1.66509*1.66391
06/13/2013 06:45:00*1.66492*1.66318*1.66505*1.66318
06/13/2013 06:50:00*1.66318*1.66411*1.66429*1.6618
06/13/2013 06:55:00*1.66411*1.66437*1.66518*1.664
06/13/2013 07:00:00*1.66437*1.66435*1.66489*1.66339
06/13/2013 07:05:00*1.66435*1.66478*1.666*1.66426
06/13/2013 07:10:00*1.66478*1.66653*1.66677*1.66452
06/13/2013 07:15:00*1.66653*1.66769*1.66901*1.66641
06/13/2013 07:20:00*1.66769*1.66693*1.66807*1.66693
06/13/2013 07:25:00*1.66693*1.66828*1.66828*1.66647
06/13/2013 07:30:00*1.66828*1.66786*1.6685*1.66741
06/13/2013 07:35:00*1.66786*1.66765*1.66816*1.66713
06/13/2013 07:40:00*1.66765*1.6663*1.66824*1.66569
06/13/2013 07:45:00*1.6663*1.66637*1.66645*1.66494
06/13/2013 07:50:00*1.66637*1.66708*1.66712*1.66571
06/13/2013 07:55:00*1.66708*1.66709*1.66746*1.66659
06/13/2013 08:00:00*1.66709*1.66649*1.66747*1.66619
06/13/2013 08:05:00*1.66649*1.66852*1.66904*1.66638
06/13/2013 08:10:00*1.66852*1.6693*1.6693*1.6682
06/13/2013 08:15:00*1.6693*1.66934*1.66967*1.66876
06/13/2013 08:20:00*1.66934*1.66915*1.66978*1.66887
06/13/2013 08:25:00*1.66915*1.66906*1.66939*1.66813
06/13/2013 08:30:00*1.66906*1.67064*1.67094*1.66901
06/13/2013 08:35:00*1.67064*1.6665*1.67064*1.66609
06/13/2013 08:40:00*1.6665*1.66827*1.66868*1.66617
06/13/2013 08:45:00*1.66827*1.6678*1.66939*1.66761
06/13/2013 08:50:00*1.6678*1.66698*1.66846*1.66698
06/13/2013 08:55:00*1.66698*1.66648*1.66712*1.6656
06/13/2013 09:00:00*1.66648*1.66542*1.66657*1.66508
06/13/2013 09:05:00*1.66542*1.66454*1.66544*1.66371
06/13/2013 09:10:00*1.66454*1.66387*1.66519*1.66373
06/13/2013 09:15:00*1.66387*1.66075*1.66387*1.66064
06/13/2013 09:20:00*1.66075*1.66344*1.6635*1.65998
06/13/2013 09:25:00*1.66344*1.66354*1.66403*1.66299
06/13/2013 09:30:00*1.66354*1.6622*1.66364*1.66199
06/13/2013 09:35:00*1.6622*1.66322*1.66331*1.66185
06/13/2013 09:40:00*1.66322*1.66413*1.66439*1.66283
06/13/2013 09:45:00*1.66413*1.66151*1.66422*1.66149
06/13/2013 09:50:00*1.66151*1.6617*1.66186*1.66048
06/13/2013 09:55:00*1.6617*1.66334*1.66368*1.6617
06/13/2013 10:00:00*1.66334*1.6646*1.66467*1.66319
06/13/2013 10:05:00*1.6646*1.66276*1.6646*1.66251
06/13/2013 10:10:00*1.66276*1.66154*1.66374*1.66075
06/13/2013 10:15:00*1.66154*1.65986*1.66154*1.65903
06/13/2013 10:20:00*1.65986*1.65875*1.66018*1.65875
06/13/2013 10:25:00*1.65875*1.65808*1.6595*1.65732
06/13/2013 10:30:00*1.65808*1.65819*1.65861*1.65756
06/13/2013 10:35:00*1.65819*1.65642*1.65883*1.65557
06/13/2013 10:40:00*1.65642*1.65699*1.65719*1.65612
06/13/2013 10:45:00*1.65699*1.65816*1.65832*1.65689
06/13/2013 10:50:00*1.65816*1.65811*1.65827*1.6575
06/13/2013 10:55:00*1.65811*1.65832*1.65892*1.65802
06/13/2013 11:00:00*1.65832*1.65897*1.65902*1.65699
06/13/2013 11:05:00*1.65897*1.66159*1.66189*1.65867
06/13/2013 11:10:00*1.66159*1.65919*1.6619*1.65911
06/13/2013 11:15:00*1.65919*1.65902*1.66029*1.65852
06/13/2013 11:20:00*1.65902*1.659*1.6599*1.65875
06/13/2013 11:25:00*1.659*1.6596*1.66009*1.65895
06/13/2013 11:30:00*1.6596*1.66039*1.66129*1.65929
06/13/2013 11:35:00*1.66039*1.66032*1.66157*1.66006
06/13/2013 11:40:00*1.66032*1.65981*1.66042*1.65961
06/13/2013 11:45:00*1.65981*1.65983*1.66035*1.65875
06/13/2013 11:50:00*1.65983*1.65995*1.66013*1.65908
06/13/2013 11:55:00*1.65995*1.65957*1.66006*1.65893
06/13/2013 12:00:00*1.65957*1.65816*1.65962*1.65769
06/13/2013 12:05:00*1.65816*1.65631*1.65819*1.65586
06/13/2013 12:10:00*1.65631*1.65678*1.65722*1.65619
06/13/2013 12:15:00*1.65678*1.65645*1.65709*1.6562
06/13/2013 12:20:00*1.65645*1.65424*1.65645*1.65195
06/13/2013 12:25:00*1.65424*1.6556*1.65566*1.6536
06/13/2013 12:30:00*1.6556*1.65439*1.65608*1.65412
06/13/2013 12:35:00*1.65439*1.65414*1.65536*1.65399
06/13/2013 12:40:00*1.65414*1.65386*1.65422*1.65218
06/13/2013 12:45:00*1.65386*1.6534*1.65421*1.65317
06/13/2013 12:50:00*1.6534*1.65346*1.65359*1.65279
06/13/2013 12:55:00*1.65346*1.65511*1.65529*1.65321
06/13/2013 13:00:00*1.65511*1.65689*1.65719*1.65488
06/13/2013 13:05:00*1.65689*1.65679*1.65727*1.65558
06/13/2013 13:10:00*1.65679*1.65764*1.65778*1.65679
06/13/2013 13:15:00*1.65764*1.65748*1.65834*1.6574
06/13/2013 13:20:00*1.65748*1.65744*1.65837*1.65744
06/13/2013 13:25:00*1.65744*1.65787*1.6581*1.6574
06/13/2013 13:30:00*1.65787*1.65806*1.65814*1.65759
06/13/2013 13:35:00*1.65806*1.65825*1.65868*1.65792
06/13/2013 13:40:00*1.65825*1.65873*1.65892*1.65796
06/13/2013 13:45:00*1.65873*1.65873*1.65907*1.65855
06/13/2013 13:50:00*1.65873*1.65928*1.65981*1.65859
06/13/2013 13:55:00*1.65928*1.65927*1.65979*1.65907
06/13/2013 14:00:00*1.65927*1.65915*1.65934*1.65866
06/13/2013 14:05:00*1.65915*1.65966*1.66002*1.65915
06/13/2013 14:10:00*1.65966*1.6595*1.65993*1.65927
06/13/2013 14:15:00*1.6595*1.65896*1.65998*1.65878
06/13/2013 14:20:00*1.65896*1.65909*1.65965*1.65894
06/13/2013 14:25:00*1.65909*1.65931*1.65951*1.65872
06/13/2013 14:30:00*1.65931*1.65977*1.65989*1.65922
06/13/2013 14:35:00*1.65977*1.66054*1.66065*1.65948
06/13/2013 14:40:00*1.66054*1.6597*1.66054*1.65944
06/13/2013 14:45:00*1.6597*1.65986*1.65995*1.65946
06/13/2013 14:50:00*1.65986*1.65934*1.65986*1.6593
06/13/2013 14:55:00*1.65934*1.65872*1.65947*1.65872
06/13/2013 15:00:00*1.65872*1.65943*1.65948*1.65846
06/13/2013 15:05:00*1.65943*1.66079*1.66088*1.65943
06/13/2013 15:10:00*1.66079*1.6584*1.66079*1.6584
06/13/2013 15:15:00*1.6584*1.65759*1.65853*1.65723
06/13/2013 15:20:00*1.65759*1.6556*1.65856*1.6556
06/13/2013 15:25:00*1.6556*1.65679*1.65769*1.6556
06/13/2013 15:30:00*1.65679*1.65559*1.65699*1.65534
06/13/2013 15:35:00*1.65559*1.65551*1.65595*1.65539
06/13/2013 15:40:00*1.65551*1.65429*1.65685*1.65399
06/13/2013 15:45:00*1.65429*1.65558*1.65574*1.65328
06/13/2013 15:50:00*1.65558*1.65275*1.65565*1.65275
06/13/2013 15:55:00*1.65275*1.65448*1.65449*1.65181
06/13/2013 16:00:00*1.65448*1.65317*1.65448*1.65254
06/13/2013 16:05:00*1.65317*1.65077*1.65333*1.65039
06/13/2013 16:10:00*1.65077*1.64915*1.65176*1.64867
06/13/2013 16:15:00*1.64915*1.65146*1.65151*1.64798
06/13/2013 16:20:00*1.65146*1.65158*1.65245*1.65108
06/13/2013 16:25:00*1.65158*1.65114*1.65254*1.65091
06/13/2013 16:30:00*1.65114*1.65045*1.65115*1.64953
06/13/2013 16:35:00*1.65045*1.6491*1.65046*1.64905
06/13/2013 16:40:00*1.6491*1.64949*1.64978*1.64875
06/13/2013 16:45:00*1.64949*1.65037*1.65098*1.64939
06/13/2013 16:50:00*1.65037*1.64997*1.65119*1.64982
06/13/2013 16:55:00*1.64997*1.65034*1.6512*1.64996
06/13/2013 17:00:00*1.65034*1.65099*1.65167*1.65032
