06/11/2013 17:05:00*1.69064*1.69152*1.69161*1.69064
06/11/2013 17:10:00*1.69152*1.69107*1.69158*1.69028
06/11/2013 17:15:00*1.69107*1.69019*1.69107*1.69019
06/11/2013 17:20:00*1.69019*1.69098*1.69179*1.68949
06/11/2013 17:25:00*1.69098*1.69053*1.69237*1.69049
06/11/2013 17:30:00*1.69053*1.69107*1.6917*1.69003
06/11/2013 17:35:00*1.69107*1.69116*1.69143*1.69068
06/11/2013 17:40:00*1.69116*1.69061*1.69135*1.69039
06/11/2013 17:45:00*1.69061*1.69091*1.69095*1.69015
06/11/2013 17:50:00*1.69091*1.69116*1.69126*1.69049
06/11/2013 17:55:00*1.69116*1.68973*1.69116*1.68872
06/11/2013 18:00:00*1.68973*1.68969*1.69056*1.6894
06/11/2013 18:05:00*1.68969*1.68915*1.68989*1.68907
06/11/2013 18:10:00*1.68915*1.68771*1.68924*1.68754
06/11/2013 18:15:00*1.68771*1.68694*1.68773*1.68686
06/11/2013 18:20:00*1.68694*1.68737*1.68764*1.68677
06/11/2013 18:25:00*1.68737*1.68665*1.68822*1.68599
06/11/2013 18:30:00*1.68665*1.68517*1.68702*1.68472
06/11/2013 18:35:00*1.68517*1.68664*1.68734*1.68517
06/11/2013 18:40:00*1.68664*1.68571*1.68759*1.68557
06/11/2013 18:45:00*1.68571*1.68402*1.68581*1.68341
06/11/2013 18:50:00*1.68402*1.68576*1.68599*1.6837
06/11/2013 18:55:00*1.68576*1.68522*1.68589*1.68485
06/11/2013 19:00:00*1.68522*1.68616*1.68625*1.68478
06/11/2013 19:05:00*1.68616*1.68645*1.68729*1.68581
06/11/2013 19:10:00*1.68645*1.68647*1.68682*1.68606
06/11/2013 19:15:00*1.68647*1.68503*1.68662*1.68488
06/11/2013 19:20:00*1.68503*1.68562*1.68562*1.68467
06/11/2013 19:25:00*1.68562*1.68587*1.68594*1.68493
06/11/2013 19:30:00*1.68587*1.68591*1.68621*1.68412
06/11/2013 19:35:00*1.68591*1.68609*1.68609*1.68512
06/11/2013 19:40:00*1.68609*1.68669*1.68704*1.68593
06/11/2013 19:45:00*1.68669*1.68657*1.68674*1.68629
06/11/2013 19:50:00*1.68657*1.68589*1.68665*1.68574
06/11/2013 19:55:00*1.68589*1.68584*1.68612*1.68536
06/11/2013 20:00:00*1.68584*1.68526*1.6859*1.68453
06/11/2013 20:05:00*1.68526*1.68511*1.68555*1.68489
06/11/2013 20:10:00*1.68511*1.68545*1.68574*1.68463
06/11/2013 20:15:00*1.68545*1.6852*1.68589*1.68499
06/11/2013 20:20:00*1.6852*1.68479*1.68542*1.68461
06/11/2013 20:25:00*1.68479*1.68464*1.68488*1.68455
06/11/2013 20:30:00*1.68464*1.68437*1.68484*1.68433
06/11/2013 20:35:00*1.68437*1.68317*1.68437*1.6828
06/11/2013 20:40:00*1.68317*1.68166*1.68328*1.68073
06/11/2013 20:45:00*1.68166*1.68054*1.68176*1.68027
06/11/2013 20:50:00*1.68054*1.68062*1.68131*1.68039
06/11/2013 20:55:00*1.68062*1.68172*1.68172*1.68046
06/11/2013 21:00:00*1.68172*1.68202*1.68257*1.68121
06/11/2013 21:05:00*1.68202*1.6842*1.68427*1.68202
06/11/2013 21:10:00*1.6842*1.68522*1.68577*1.68416
06/11/2013 21:15:00*1.68522*1.68471*1.68556*1.68471
06/11/2013 21:20:00*1.68471*1.68392*1.68493*1.68359
06/11/2013 21:25:00*1.68392*1.68483*1.68514*1.68379
06/11/2013 21:30:00*1.68483*1.68421*1.68523*1.68382
06/11/2013 21:35:00*1.68421*1.68344*1.68502*1.68326
06/11/2013 21:40:00*1.68344*1.68347*1.68457*1.68328
06/11/2013 21:45:00*1.68347*1.68393*1.68429*1.6827
06/11/2013 21:50:00*1.68393*1.68319*1.68464*1.6831
06/11/2013 21:55:00*1.68319*1.68591*1.68591*1.68277
06/11/2013 22:00:00*1.68591*1.6855*1.68591*1.68463
06/11/2013 22:05:00*1.6855*1.68516*1.68561*1.68515
06/11/2013 22:10:00*1.68516*1.68444*1.68542*1.68354
06/11/2013 22:15:00*1.68444*1.68364*1.68448*1.68341
06/11/2013 22:20:00*1.68364*1.68219*1.68383*1.68192
06/11/2013 22:25:00*1.68219*1.68321*1.68329*1.68219
06/11/2013 22:30:00*1.68321*1.6838*1.68391*1.68311
06/11/2013 22:35:00*1.6838*1.68376*1.68419*1.68366
06/11/2013 22:40:00*1.68376*1.68425*1.68425*1.68363
06/11/2013 22:45:00*1.68425*1.68485*1.6849*1.68407
06/11/2013 22:50:00*1.68485*1.68559*1.68615*1.68485
06/11/2013 22:55:00*1.68559*1.68549*1.68653*1.6852
06/11/2013 23:00:00*1.68549*1.68609*1.68619*1.68549
06/11/2013 23:05:00*1.68609*1.6855*1.68636*1.68504
06/11/2013 23:10:00*1.6855*1.685*1.6859*1.68497
06/11/2013 23:15:00*1.685*1.68482*1.68532*1.68465
06/11/2013 23:20:00*1.68482*1.68443*1.68515*1.68438
06/11/2013 23:25:00*1.68443*1.68422*1.68451*1.68347
06/11/2013 23:30:00*1.68422*1.68425*1.6848*1.68382
06/11/2013 23:35:00*1.68425*1.68352*1.68484*1.68349
06/11/2013 23:40:00*1.68352*1.68425*1.68441*1.68332
06/11/2013 23:45:00*1.68425*1.68494*1.68502*1.68386
06/11/2013 23:50:00*1.68494*1.68491*1.68557*1.6846
06/11/2013 23:55:00*1.68491*1.68416*1.68495*1.68412
06/12/2013 00:00:00*1.68416*1.68444*1.68452*1.68386
06/12/2013 00:05:00*1.68444*1.68383*1.68445*1.68365
06/12/2013 00:10:00*1.68383*1.68465*1.6847*1.68383
06/12/2013 00:15:00*1.68465*1.68569*1.68579*1.68459
06/12/2013 00:20:00*1.68569*1.68611*1.68659*1.68559
06/12/2013 00:25:00*1.68611*1.68704*1.6878*1.68611
06/12/2013 00:30:00*1.68704*1.68724*1.68729*1.68678
06/12/2013 00:35:00*1.68724*1.68889*1.68939*1.68719
06/12/2013 00:40:00*1.68889*1.689*1.68934*1.68762
06/12/2013 00:45:00*1.689*1.68857*1.68915*1.68801
06/12/2013 00:50:00*1.68857*1.68843*1.68904*1.68822
06/12/2013 00:55:00*1.68843*1.68945*1.6895*1.68815
06/12/2013 01:00:00*1.68945*1.689*1.69052*1.6889
06/12/2013 01:05:00*1.689*1.68836*1.68919*1.68836
06/12/2013 01:10:00*1.68836*1.68849*1.68921*1.68807
06/12/2013 01:15:00*1.68849*1.68865*1.68891*1.68805
06/12/2013 01:20:00*1.68865*1.68882*1.68909*1.68829
06/12/2013 01:25:00*1.68882*1.68929*1.68946*1.68875
06/12/2013 01:30:00*1.68929*1.68994*1.69017*1.68926
06/12/2013 01:35:00*1.68994*1.69005*1.69068*1.68964
06/12/2013 01:40:00*1.69005*1.68878*1.6902*1.68871
06/12/2013 01:45:00*1.68878*1.6883*1.68901*1.68776
06/12/2013 01:50:00*1.6883*1.6891*1.68939*1.6883
06/12/2013 01:55:00*1.6891*1.68909*1.68947*1.68874
06/12/2013 02:00:00*1.68909*1.68941*1.68979*1.68898
06/12/2013 02:05:00*1.68941*1.68882*1.68961*1.68838
06/12/2013 02:10:00*1.68882*1.68774*1.68887*1.6875
06/12/2013 02:15:00*1.68774*1.68725*1.68827*1.68698
06/12/2013 02:20:00*1.68725*1.68697*1.68749*1.68657
06/12/2013 02:25:00*1.68697*1.68714*1.68763*1.68669
06/12/2013 02:30:00*1.68714*1.68621*1.68755*1.68585
06/12/2013 02:35:00*1.68621*1.68729*1.68789*1.68621
06/12/2013 02:40:00*1.68729*1.68566*1.68729*1.68563
06/12/2013 02:45:00*1.68566*1.68576*1.68649*1.68535
06/12/2013 02:50:00*1.68576*1.68611*1.68641*1.68537
06/12/2013 02:55:00*1.68611*1.68529*1.68748*1.68529
06/12/2013 03:00:00*1.68529*1.68532*1.68654*1.68491
06/12/2013 03:05:00*1.68532*1.68569*1.686*1.68446
06/12/2013 03:10:00*1.68569*1.68558*1.68668*1.68549
06/12/2013 03:15:00*1.68558*1.68369*1.6856*1.68359
06/12/2013 03:20:00*1.68369*1.68181*1.68369*1.68152
06/12/2013 03:25:00*1.68181*1.68074*1.68189*1.67944
06/12/2013 03:30:00*1.68074*1.6797*1.68128*1.6797
06/12/2013 03:35:00*1.6797*1.67735*1.6797*1.67531
06/12/2013 03:40:00*1.67735*1.67816*1.6784*1.67662
06/12/2013 03:45:00*1.67816*1.67663*1.67877*1.67599
06/12/2013 03:50:00*1.67663*1.67354*1.67666*1.67238
06/12/2013 03:55:00*1.67354*1.67503*1.67514*1.67354
06/12/2013 04:00:00*1.67503*1.6761*1.67618*1.67396
06/12/2013 04:05:00*1.6761*1.67469*1.67614*1.67457
06/12/2013 04:10:00*1.67469*1.67329*1.67479*1.67317
06/12/2013 04:15:00*1.67329*1.67401*1.67408*1.67229
06/12/2013 04:20:00*1.67401*1.67417*1.67484*1.673
06/12/2013 04:25:00*1.67417*1.67342*1.67461*1.67342
06/12/2013 04:30:00*1.67342*1.67368*1.67399*1.67326
06/12/2013 04:35:00*1.67368*1.67227*1.67372*1.67214
06/12/2013 04:40:00*1.67227*1.67037*1.67227*1.66948
06/12/2013 04:45:00*1.67037*1.67113*1.6712*1.6699
06/12/2013 04:50:00*1.67113*1.66911*1.6712*1.66901
06/12/2013 04:55:00*1.66911*1.66988*1.6701*1.66852
06/12/2013 05:00:00*1.66988*1.67065*1.67093*1.6696
06/12/2013 05:05:00*1.67065*1.66855*1.6711*1.6685
06/12/2013 05:10:00*1.66855*1.66924*1.67084*1.66855
06/12/2013 05:15:00*1.66924*1.6691*1.66946*1.66808
06/12/2013 05:20:00*1.6691*1.6662*1.66929*1.66603
06/12/2013 05:25:00*1.6662*1.66739*1.66783*1.66617
06/12/2013 05:30:00*1.66739*1.66802*1.66804*1.66739
06/12/2013 05:35:00*1.66802*1.66752*1.66802*1.66648
06/12/2013 05:40:00*1.66752*1.6673*1.66799*1.66639
06/12/2013 05:45:00*1.6673*1.66646*1.66757*1.66645
06/12/2013 05:50:00*1.66646*1.66672*1.66679*1.66619
06/12/2013 05:55:00*1.66672*1.66803*1.66803*1.66639
06/12/2013 06:00:00*1.66803*1.66823*1.66834*1.66718
06/12/2013 06:05:00*1.66823*1.66708*1.66828*1.66614
06/12/2013 06:10:00*1.66708*1.66704*1.66794*1.66667
06/12/2013 06:15:00*1.66704*1.6656*1.66704*1.66537
06/12/2013 06:20:00*1.6656*1.66573*1.66609*1.66502
06/12/2013 06:25:00*1.66573*1.66322*1.66584*1.66239
06/12/2013 06:30:00*1.66322*1.66472*1.66488*1.66315
06/12/2013 06:35:00*1.66472*1.66424*1.66499*1.66363
06/12/2013 06:40:00*1.66424*1.66498*1.66502*1.6638
06/12/2013 06:45:00*1.66498*1.66447*1.66498*1.66376
06/12/2013 06:50:00*1.66447*1.66369*1.66456*1.66363
06/12/2013 06:55:00*1.66369*1.66424*1.66459*1.66305
06/12/2013 07:00:00*1.66424*1.66499*1.66513*1.66405
06/12/2013 07:05:00*1.66499*1.66277*1.66499*1.66272
06/12/2013 07:10:00*1.66277*1.66156*1.66296*1.66099
06/12/2013 07:15:00*1.66156*1.66245*1.663*1.66156
06/12/2013 07:20:00*1.66245*1.66228*1.66344*1.66219
06/12/2013 07:25:00*1.66228*1.66054*1.66234*1.66052
06/12/2013 07:30:00*1.66054*1.65799*1.66082*1.65751
06/12/2013 07:35:00*1.65799*1.65377*1.65799*1.65365
06/12/2013 07:40:00*1.65377*1.65561*1.65585*1.65377
06/12/2013 07:45:00*1.65561*1.65652*1.65672*1.65537
06/12/2013 07:50:00*1.65652*1.65825*1.65829*1.65647
06/12/2013 07:55:00*1.65825*1.65791*1.65909*1.65725
06/12/2013 08:00:00*1.65791*1.66051*1.66058*1.65785
06/12/2013 08:05:00*1.66051*1.6601*1.66151*1.66002
06/12/2013 08:10:00*1.6601*1.6612*1.66141*1.65984
06/12/2013 08:15:00*1.6612*1.66006*1.66149*1.65996
06/12/2013 08:20:00*1.66006*1.6603*1.66071*1.65969
06/12/2013 08:25:00*1.6603*1.66019*1.66115*1.65991
06/12/2013 08:30:00*1.66019*1.66142*1.66167*1.65969
06/12/2013 08:35:00*1.66142*1.66231*1.66254*1.66119
06/12/2013 08:40:00*1.66231*1.66247*1.66273*1.6615
06/12/2013 08:45:00*1.66247*1.66285*1.66355*1.66209
06/12/2013 08:50:00*1.66285*1.6635*1.66365*1.66256
06/12/2013 08:55:00*1.6635*1.66313*1.66364*1.66279
06/12/2013 09:00:00*1.66313*1.66384*1.66392*1.6631
06/12/2013 09:05:00*1.66384*1.66533*1.66552*1.66362
06/12/2013 09:10:00*1.66533*1.66412*1.66537*1.66387
06/12/2013 09:15:00*1.66412*1.66298*1.66417*1.66221
06/12/2013 09:20:00*1.66298*1.66332*1.66359*1.66276
06/12/2013 09:25:00*1.66332*1.66372*1.66373*1.66266
06/12/2013 09:30:00*1.66372*1.66464*1.66471*1.66358
06/12/2013 09:35:00*1.66464*1.66569*1.66585*1.66434
06/12/2013 09:40:00*1.66569*1.66746*1.66776*1.66569
06/12/2013 09:45:00*1.66746*1.6692*1.66925*1.66587
06/12/2013 09:50:00*1.6692*1.66933*1.67007*1.66878
06/12/2013 09:55:00*1.66933*1.6696*1.6703*1.66855
06/12/2013 10:00:00*1.6696*1.67002*1.67037*1.6689
06/12/2013 10:05:00*1.67002*1.67283*1.67283*1.66994
06/12/2013 10:10:00*1.67283*1.67353*1.67398*1.67206
06/12/2013 10:15:00*1.67353*1.67214*1.67436*1.67197
06/12/2013 10:20:00*1.67214*1.67248*1.67328*1.67153
06/12/2013 10:25:00*1.67248*1.67313*1.67393*1.67244
06/12/2013 10:30:00*1.67313*1.67256*1.67317*1.67216
06/12/2013 10:35:00*1.67256*1.67372*1.6739*1.67256
06/12/2013 10:40:00*1.67372*1.67429*1.67436*1.67299
06/12/2013 10:45:00*1.67429*1.67649*1.67691*1.67429
06/12/2013 10:50:00*1.67649*1.67766*1.67865*1.676
06/12/2013 10:55:00*1.67766*1.67629*1.67771*1.67603
06/12/2013 11:00:00*1.67629*1.67347*1.67664*1.67264
06/12/2013 11:05:00*1.67347*1.67353*1.67514*1.67339
06/12/2013 11:10:00*1.67353*1.67226*1.67353*1.67151
06/12/2013 11:15:00*1.67226*1.66994*1.67234*1.66971
06/12/2013 11:20:00*1.66994*1.67*1.67061*1.66979
06/12/2013 11:25:00*1.67*1.66982*1.67029*1.66863
06/12/2013 11:30:00*1.66982*1.6711*1.6712*1.66959
06/12/2013 11:35:00*1.6711*1.67109*1.67149*1.66997
06/12/2013 11:40:00*1.67109*1.67193*1.67234*1.67075
06/12/2013 11:45:00*1.67193*1.67204*1.67277*1.67149
06/12/2013 11:50:00*1.67204*1.67414*1.67454*1.67169
06/12/2013 11:55:00*1.67414*1.67528*1.67581*1.67347
06/12/2013 12:00:00*1.67528*1.67449*1.67625*1.67394
06/12/2013 12:05:00*1.67449*1.67236*1.67503*1.67212
06/12/2013 12:10:00*1.67236*1.67072*1.6726*1.67069
06/12/2013 12:15:00*1.67072*1.66959*1.671*1.66909
06/12/2013 12:20:00*1.66959*1.66999*1.67029*1.66829
06/12/2013 12:25:00*1.66999*1.67059*1.67079*1.66964
06/12/2013 12:30:00*1.67059*1.67053*1.67069*1.67024
06/12/2013 12:35:00*1.67053*1.66922*1.67078*1.66882
06/12/2013 12:40:00*1.66922*1.66892*1.66929*1.66769
06/12/2013 12:45:00*1.66892*1.66951*1.66967*1.66862
06/12/2013 12:50:00*1.66951*1.66882*1.66956*1.66869
06/12/2013 12:55:00*1.66882*1.66962*1.66968*1.66855
06/12/2013 13:00:00*1.66962*1.66954*1.67026*1.66925
06/12/2013 13:05:00*1.66954*1.66762*1.66992*1.66706
06/12/2013 13:10:00*1.66762*1.66782*1.66869*1.66757
06/12/2013 13:15:00*1.66782*1.66648*1.6679*1.66615
06/12/2013 13:20:00*1.66648*1.66631*1.66753*1.66626
06/12/2013 13:25:00*1.66631*1.66736*1.66757*1.66631
06/12/2013 13:30:00*1.66736*1.66761*1.66789*1.66717
06/12/2013 13:35:00*1.66761*1.66779*1.66782*1.66721
06/12/2013 13:40:00*1.66779*1.66816*1.66816*1.66762
06/12/2013 13:45:00*1.66816*1.66837*1.66872*1.66803
06/12/2013 13:50:00*1.66837*1.66911*1.66938*1.66826
06/12/2013 13:55:00*1.66911*1.66906*1.6694*1.66886
06/12/2013 14:00:00*1.66906*1.66984*1.66985*1.66861
06/12/2013 14:05:00*1.66984*1.67086*1.67086*1.66975
06/12/2013 14:10:00*1.67086*1.67081*1.67139*1.6706
06/12/2013 14:15:00*1.67081*1.67032*1.67101*1.67023
06/12/2013 14:20:00*1.67032*1.66997*1.67036*1.6697
06/12/2013 14:25:00*1.66997*1.66949*1.67018*1.66949
06/12/2013 14:30:00*1.66949*1.66977*1.66992*1.66916
06/12/2013 14:35:00*1.66977*1.67112*1.67116*1.66961
06/12/2013 14:40:00*1.67112*1.67099*1.67179*1.67083
06/12/2013 14:45:00*1.67099*1.67119*1.67131*1.6705
06/12/2013 14:50:00*1.67119*1.67032*1.67119*1.67025
06/12/2013 14:55:00*1.67032*1.67134*1.67159*1.67032
06/12/2013 15:00:00*1.67134*1.67095*1.67163*1.67092
06/12/2013 15:05:00*1.67095*1.67238*1.67258*1.67095
06/12/2013 15:10:00*1.67238*1.6737*1.67406*1.67194
06/12/2013 15:15:00*1.6737*1.67276*1.6739*1.67276
06/12/2013 15:20:00*1.67276*1.67358*1.67358*1.67255
06/12/2013 15:25:00*1.67358*1.67363*1.67374*1.6729
06/12/2013 15:30:00*1.67363*1.67362*1.67403*1.67351
06/12/2013 15:35:00*1.67362*1.67438*1.67464*1.67354
06/12/2013 15:40:00*1.67438*1.67514*1.67604*1.67432
06/12/2013 15:45:00*1.67514*1.6747*1.67593*1.67404
06/12/2013 15:50:00*1.6747*1.67406*1.67499*1.67379
06/12/2013 15:55:00*1.67406*1.67439*1.67546*1.67385
06/12/2013 16:00:00*1.67439*1.67509*1.67511*1.67309
06/12/2013 16:05:00*1.67509*1.67361*1.6757*1.67361
06/12/2013 16:10:00*1.67361*1.67396*1.67474*1.67309
06/12/2013 16:15:00*1.67396*1.67376*1.67458*1.67363
06/12/2013 16:20:00*1.67376*1.67383*1.67438*1.67375
06/12/2013 16:25:00*1.67383*1.67404*1.67408*1.67368
06/12/2013 16:30:00*1.67404*1.67442*1.67451*1.67398
06/12/2013 16:35:00*1.67442*1.67258*1.67447*1.67235
06/12/2013 16:40:00*1.67258*1.67136*1.67264*1.67121
06/12/2013 16:45:00*1.67136*1.67198*1.67265*1.67136
06/12/2013 16:50:00*1.67198*1.67382*1.67411*1.67147
06/12/2013 16:55:00*1.67382*1.6732*1.67392*1.6723
06/12/2013 17:00:00*1.6732*1.66996*1.6732*1.66996
