06/10/2013 17:05:00*1.67744*1.6768*1.67744*1.67559
06/10/2013 17:10:00*1.6768*1.67699*1.67707*1.67615
06/10/2013 17:15:00*1.67699*1.6772*1.67736*1.67659
06/10/2013 17:20:00*1.6772*1.67798*1.67839*1.67716
06/10/2013 17:25:00*1.67798*1.67789*1.67808*1.67718
06/10/2013 17:30:00*1.67789*1.678*1.67815*1.67769
06/10/2013 17:35:00*1.678*1.67743*1.67825*1.67709
06/10/2013 17:40:00*1.67743*1.67751*1.67781*1.67702
06/10/2013 17:45:00*1.67751*1.67732*1.67757*1.67709
06/10/2013 17:50:00*1.67732*1.67637*1.67734*1.67601
06/10/2013 17:55:00*1.67637*1.67767*1.67809*1.67603
06/10/2013 18:00:00*1.67767*1.67777*1.6785*1.67704
06/10/2013 18:05:00*1.67777*1.67693*1.67816*1.67617
06/10/2013 18:10:00*1.67693*1.67656*1.67736*1.67648
06/10/2013 18:15:00*1.67656*1.677*1.67732*1.67653
06/10/2013 18:20:00*1.677*1.6772*1.67731*1.67698
06/10/2013 18:25:00*1.6772*1.67675*1.67741*1.67675
06/10/2013 18:30:00*1.67675*1.67649*1.67689*1.67649
06/10/2013 18:35:00*1.67649*1.67643*1.67649*1.67544
06/10/2013 18:40:00*1.67643*1.67707*1.67707*1.67641
06/10/2013 18:45:00*1.67707*1.6776*1.67768*1.67702
06/10/2013 18:50:00*1.6776*1.6777*1.67793*1.67759
06/10/2013 18:55:00*1.6777*1.67727*1.67773*1.67717
06/10/2013 19:00:00*1.67727*1.67826*1.67831*1.67717
06/10/2013 19:05:00*1.67826*1.67931*1.67954*1.67807
06/10/2013 19:10:00*1.67931*1.67965*1.68003*1.679
06/10/2013 19:15:00*1.67965*1.67907*1.68017*1.67902
06/10/2013 19:20:00*1.67907*1.68074*1.68084*1.67898
06/10/2013 19:25:00*1.68074*1.67986*1.68074*1.67939
06/10/2013 19:30:00*1.67986*1.68004*1.68055*1.67986
06/10/2013 19:35:00*1.68004*1.68198*1.68202*1.6799
06/10/2013 19:40:00*1.68198*1.6823*1.6823*1.68135
06/10/2013 19:45:00*1.6823*1.68167*1.68304*1.68107
06/10/2013 19:50:00*1.68167*1.68169*1.68177*1.68113
06/10/2013 19:55:00*1.68169*1.68074*1.68176*1.68074
06/10/2013 20:00:00*1.68074*1.6816*1.68174*1.68059
06/10/2013 20:05:00*1.6816*1.68076*1.68186*1.68053
06/10/2013 20:10:00*1.68076*1.68047*1.68087*1.67987
06/10/2013 20:15:00*1.68047*1.67929*1.68114*1.6792
06/10/2013 20:20:00*1.67929*1.68023*1.6805*1.67912
06/10/2013 20:25:00*1.68023*1.68032*1.68059*1.67986
06/10/2013 20:30:00*1.68032*1.67961*1.68048*1.67927
06/10/2013 20:35:00*1.67961*1.67975*1.68002*1.67912
06/10/2013 20:40:00*1.67975*1.68046*1.68052*1.67959
06/10/2013 20:45:00*1.68046*1.68014*1.68081*1.67988
06/10/2013 20:50:00*1.68014*1.68119*1.68136*1.6797
06/10/2013 20:55:00*1.68119*1.68038*1.68131*1.68008
06/10/2013 21:00:00*1.68038*1.67998*1.6806*1.67989
06/10/2013 21:05:00*1.67998*1.68079*1.68119*1.67979
06/10/2013 21:10:00*1.68079*1.68169*1.68169*1.68069
06/10/2013 21:15:00*1.68169*1.68503*1.68526*1.68132
06/10/2013 21:20:00*1.68503*1.68321*1.68515*1.68278
06/10/2013 21:25:00*1.68321*1.6845*1.68477*1.68307
06/10/2013 21:30:00*1.6845*1.68405*1.68498*1.68373
06/10/2013 21:35:00*1.68405*1.6852*1.68623*1.68405
06/10/2013 21:40:00*1.6852*1.68421*1.686*1.68371
06/10/2013 21:45:00*1.68421*1.68484*1.68533*1.68354
06/10/2013 21:50:00*1.68484*1.68466*1.6853*1.68444
06/10/2013 21:55:00*1.68466*1.68526*1.68552*1.68433
06/10/2013 22:00:00*1.68526*1.68421*1.68532*1.68414
06/10/2013 22:05:00*1.68421*1.68401*1.68436*1.68371
06/10/2013 22:10:00*1.68401*1.68312*1.68412*1.68268
06/10/2013 22:15:00*1.68312*1.68363*1.68398*1.68296
06/10/2013 22:20:00*1.68363*1.68334*1.68438*1.68324
06/10/2013 22:25:00*1.68334*1.68355*1.6838*1.68313
06/10/2013 22:30:00*1.68355*1.6838*1.68419*1.68341
06/10/2013 22:35:00*1.6838*1.68344*1.68409*1.68325
06/10/2013 22:40:00*1.68344*1.68253*1.68361*1.68229
06/10/2013 22:45:00*1.68253*1.6822*1.68292*1.68171
06/10/2013 22:50:00*1.6822*1.68194*1.68236*1.68092
06/10/2013 22:55:00*1.68194*1.68328*1.68353*1.68161
06/10/2013 23:00:00*1.68328*1.68186*1.68381*1.68134
06/10/2013 23:05:00*1.68186*1.68126*1.68235*1.68067
06/10/2013 23:10:00*1.68126*1.68021*1.68213*1.68009
06/10/2013 23:15:00*1.68021*1.68118*1.68155*1.6802
06/10/2013 23:20:00*1.68118*1.68271*1.68272*1.68118
06/10/2013 23:25:00*1.68271*1.6835*1.68352*1.68232
06/10/2013 23:30:00*1.6835*1.68212*1.68394*1.68207
06/10/2013 23:35:00*1.68212*1.68254*1.68325*1.68186
06/10/2013 23:40:00*1.68254*1.6823*1.68284*1.68194
06/10/2013 23:45:00*1.6823*1.68273*1.68292*1.68201
06/10/2013 23:50:00*1.68273*1.682*1.6831*1.68156
06/10/2013 23:55:00*1.682*1.68142*1.68209*1.68133
