06/09/2013 17:05:00*1.68526*1.6859*1.68608*1.68404
06/09/2013 17:10:00*1.6859*1.68433*1.68626*1.68333
06/09/2013 17:15:00*1.68433*1.68397*1.68487*1.68364
06/09/2013 17:20:00*1.68397*1.68457*1.68475*1.68391
06/09/2013 17:25:00*1.68457*1.68321*1.68457*1.68281
06/09/2013 17:30:00*1.68321*1.68414*1.68439*1.6832
06/09/2013 17:35:00*1.68414*1.68431*1.68477*1.68377
06/09/2013 17:40:00*1.68431*1.68418*1.68452*1.68388
06/09/2013 17:45:00*1.68418*1.68444*1.68483*1.68365
06/09/2013 17:50:00*1.68444*1.68552*1.68565*1.68444
06/09/2013 17:55:00*1.68552*1.68509*1.68609*1.68473
06/09/2013 18:00:00*1.68509*1.68495*1.68521*1.68433
06/09/2013 18:05:00*1.68495*1.68497*1.68553*1.68395
06/09/2013 18:10:00*1.68497*1.68519*1.68524*1.68461
06/09/2013 18:15:00*1.68519*1.68539*1.68572*1.68509
06/09/2013 18:20:00*1.68539*1.68513*1.68579*1.685
06/09/2013 18:25:00*1.68513*1.68542*1.68579*1.68513
06/09/2013 18:30:00*1.68542*1.68556*1.68608*1.68531
06/09/2013 18:35:00*1.68556*1.68535*1.68566*1.68513
06/09/2013 18:40:00*1.68535*1.68456*1.6855*1.68456
06/09/2013 18:45:00*1.68456*1.68442*1.68473*1.68432
06/09/2013 18:50:00*1.68442*1.68499*1.68549*1.68442
06/09/2013 18:55:00*1.68499*1.68495*1.68536*1.68489
06/09/2013 19:00:00*1.68495*1.68488*1.68515*1.68449
06/09/2013 19:05:00*1.68488*1.68381*1.68491*1.68381
06/09/2013 19:10:00*1.68381*1.68269*1.68404*1.68269
06/09/2013 19:15:00*1.68269*1.6834*1.6835*1.6821
06/09/2013 19:20:00*1.6834*1.68242*1.68354*1.68216
06/09/2013 19:25:00*1.68242*1.6817*1.68259*1.68135
06/09/2013 19:30:00*1.6817*1.68228*1.68233*1.68059
06/09/2013 19:35:00*1.68228*1.68067*1.68244*1.68059
06/09/2013 19:40:00*1.68067*1.68128*1.68133*1.68057
06/09/2013 19:45:00*1.68128*1.68064*1.68135*1.68062
06/09/2013 19:50:00*1.68064*1.68164*1.68177*1.68064
06/09/2013 19:55:00*1.68164*1.68129*1.68164*1.68129
06/09/2013 20:00:00*1.68129*1.68175*1.68178*1.68115
06/09/2013 20:05:00*1.68175*1.68141*1.68189*1.68045
06/09/2013 20:10:00*1.68141*1.67985*1.68146*1.67957
06/09/2013 20:15:00*1.67985*1.68038*1.68075*1.67982
06/09/2013 20:20:00*1.68038*1.68033*1.68127*1.68028
06/09/2013 20:25:00*1.68033*1.68035*1.68058*1.67999
06/09/2013 20:30:00*1.68035*1.67909*1.68048*1.67895
06/09/2013 20:35:00*1.67909*1.68003*1.68029*1.67898
06/09/2013 20:40:00*1.68003*1.68019*1.68025*1.67951
06/09/2013 20:45:00*1.68019*1.67891*1.68034*1.67827
06/09/2013 20:50:00*1.67891*1.68009*1.68013*1.67863
06/09/2013 20:55:00*1.68009*1.68002*1.68052*1.67971
06/09/2013 21:00:00*1.68002*1.68053*1.68071*1.67943
06/09/2013 21:05:00*1.68053*1.68087*1.68096*1.68034
06/09/2013 21:10:00*1.68087*1.68116*1.68158*1.6807
06/09/2013 21:15:00*1.68116*1.68242*1.68242*1.681
06/09/2013 21:20:00*1.68242*1.68156*1.68242*1.68154
06/09/2013 21:25:00*1.68156*1.68123*1.68171*1.68066
06/09/2013 21:30:00*1.68123*1.68097*1.68137*1.68084
06/09/2013 21:35:00*1.68097*1.68033*1.68105*1.68027
06/09/2013 21:40:00*1.68033*1.6805*1.68067*1.67993
06/09/2013 21:45:00*1.6805*1.67997*1.6805*1.67997
06/09/2013 21:50:00*1.67997*1.68027*1.68041*1.6798
06/09/2013 21:55:00*1.68027*1.67967*1.68027*1.67965
06/09/2013 22:00:00*1.67967*1.68004*1.68004*1.67967
06/09/2013 22:05:00*1.68004*1.68033*1.68037*1.68003
06/09/2013 22:10:00*1.68033*1.68172*1.68173*1.68033
06/09/2013 22:15:00*1.68172*1.6819*1.68193*1.68153
06/09/2013 22:20:00*1.6819*1.68122*1.6819*1.68121
06/09/2013 22:25:00*1.68122*1.68197*1.68197*1.68111
06/09/2013 22:30:00*1.68197*1.68475*1.68482*1.6819
06/09/2013 22:35:00*1.68475*1.68376*1.68493*1.6837
06/09/2013 22:40:00*1.68376*1.6827*1.68393*1.6827
06/09/2013 22:45:00*1.6827*1.68307*1.68322*1.68242
06/09/2013 22:50:00*1.68307*1.68369*1.68387*1.68301
06/09/2013 22:55:00*1.68369*1.68331*1.68391*1.68325
06/09/2013 23:00:00*1.68331*1.68381*1.68391*1.68307
06/09/2013 23:05:00*1.68381*1.68399*1.68405*1.68325
06/09/2013 23:10:00*1.68399*1.6836*1.68404*1.68307
06/09/2013 23:15:00*1.6836*1.68254*1.6836*1.68228
06/09/2013 23:20:00*1.68254*1.68259*1.68275*1.68223
06/09/2013 23:25:00*1.68259*1.68223*1.68261*1.68207
06/09/2013 23:30:00*1.68223*1.68176*1.6823*1.6817
06/09/2013 23:35:00*1.68176*1.6822*1.68238*1.68159
06/09/2013 23:40:00*1.6822*1.68316*1.68316*1.68185
06/09/2013 23:45:00*1.68316*1.68358*1.68373*1.6827
06/09/2013 23:50:00*1.68358*1.68373*1.68388*1.68337
06/09/2013 23:55:00*1.68373*1.68368*1.68403*1.68353
06/10/2013 00:00:00*1.68368*1.68406*1.68434*1.68356
06/10/2013 00:05:00*1.68406*1.6827*1.68458*1.68262
06/10/2013 00:10:00*1.6827*1.68306*1.68372*1.68243
06/10/2013 00:15:00*1.68306*1.68262*1.68314*1.68256
06/10/2013 00:20:00*1.68262*1.68276*1.68299*1.68203
06/10/2013 00:25:00*1.68276*1.68288*1.68294*1.68239
06/10/2013 00:30:00*1.68288*1.68288*1.68322*1.68224
06/10/2013 00:35:00*1.68288*1.68244*1.68305*1.68234
06/10/2013 00:40:00*1.68244*1.68157*1.68253*1.68123
06/10/2013 00:45:00*1.68157*1.68196*1.6824*1.68137
06/10/2013 00:50:00*1.68196*1.68213*1.68214*1.68191
06/10/2013 00:55:00*1.68213*1.68339*1.68361*1.68206
06/10/2013 01:00:00*1.68339*1.68369*1.684*1.68322
06/10/2013 01:05:00*1.68369*1.68201*1.68369*1.68189
06/10/2013 01:10:00*1.68201*1.68169*1.68201*1.68102
06/10/2013 01:15:00*1.68169*1.68169*1.68169*1.68089
06/10/2013 01:20:00*1.68169*1.68148*1.6817*1.68127
06/10/2013 01:25:00*1.68148*1.68107*1.6817*1.68083
06/10/2013 01:30:00*1.68107*1.68069*1.68123*1.68064
06/10/2013 01:35:00*1.68069*1.68091*1.68134*1.68041
06/10/2013 01:40:00*1.68091*1.68068*1.68101*1.68029
06/10/2013 01:45:00*1.68068*1.68079*1.68113*1.67999
06/10/2013 01:50:00*1.68079*1.67967*1.68079*1.67922
06/10/2013 01:55:00*1.67967*1.6796*1.67969*1.67903
06/10/2013 02:00:00*1.6796*1.67963*1.67978*1.6795
06/10/2013 02:05:00*1.67963*1.68016*1.68059*1.67963
06/10/2013 02:10:00*1.68016*1.68014*1.68041*1.68006
06/10/2013 02:15:00*1.68014*1.67915*1.68014*1.67906
06/10/2013 02:20:00*1.67915*1.67864*1.67928*1.67864
06/10/2013 02:25:00*1.67864*1.67853*1.6787*1.67813
06/10/2013 02:30:00*1.67853*1.67898*1.67939*1.67846
06/10/2013 02:35:00*1.67898*1.68058*1.68105*1.67828
06/10/2013 02:40:00*1.68058*1.68099*1.68135*1.68035
06/10/2013 02:45:00*1.68099*1.68046*1.68122*1.68021
06/10/2013 02:50:00*1.68046*1.68067*1.68079*1.6795
06/10/2013 02:55:00*1.68067*1.68073*1.68124*1.68007
06/10/2013 03:00:00*1.68073*1.68033*1.68113*1.67998
06/10/2013 03:05:00*1.68033*1.67894*1.68096*1.67865
06/10/2013 03:10:00*1.67894*1.67871*1.67986*1.67838
06/10/2013 03:15:00*1.67871*1.67878*1.6798*1.67839
06/10/2013 03:20:00*1.67878*1.67941*1.68051*1.67878
06/10/2013 03:25:00*1.67941*1.67852*1.6799*1.67799
06/10/2013 03:30:00*1.67852*1.67864*1.67926*1.67798
06/10/2013 03:35:00*1.67864*1.67811*1.67896*1.67768
06/10/2013 03:40:00*1.67811*1.67929*1.67979*1.67802
06/10/2013 03:45:00*1.67929*1.67913*1.67988*1.67905
06/10/2013 03:50:00*1.67913*1.67842*1.67932*1.67808
06/10/2013 03:55:00*1.67842*1.67795*1.67853*1.67751
06/10/2013 04:00:00*1.67795*1.67774*1.67837*1.6771
06/10/2013 04:05:00*1.67774*1.67833*1.67845*1.67742
06/10/2013 04:10:00*1.67833*1.67891*1.67929*1.67797
06/10/2013 04:15:00*1.67891*1.67892*1.67961*1.67816
06/10/2013 04:20:00*1.67892*1.67862*1.6793*1.67812
06/10/2013 04:25:00*1.67862*1.67866*1.67878*1.67779
06/10/2013 04:30:00*1.67866*1.67825*1.67879*1.67821
06/10/2013 04:35:00*1.67825*1.67858*1.67919*1.67785
06/10/2013 04:40:00*1.67858*1.67783*1.67892*1.67779
06/10/2013 04:45:00*1.67783*1.67764*1.67805*1.67742
06/10/2013 04:50:00*1.67764*1.67792*1.67801*1.6771
06/10/2013 04:55:00*1.67792*1.67766*1.67807*1.67712
06/10/2013 05:00:00*1.67766*1.6782*1.67861*1.67721
06/10/2013 05:05:00*1.6782*1.67763*1.67832*1.67725
06/10/2013 05:10:00*1.67763*1.67828*1.67838*1.67707
06/10/2013 05:15:00*1.67828*1.6774*1.67853*1.67735
06/10/2013 05:20:00*1.6774*1.67765*1.67797*1.67713
06/10/2013 05:25:00*1.67765*1.67686*1.67775*1.67673
06/10/2013 05:30:00*1.67686*1.67786*1.67787*1.67686
06/10/2013 05:35:00*1.67786*1.67798*1.67799*1.67737
06/10/2013 05:40:00*1.67798*1.67697*1.67798*1.67673
06/10/2013 05:45:00*1.67697*1.67684*1.67738*1.67664
06/10/2013 05:50:00*1.67684*1.67701*1.67724*1.67634
06/10/2013 05:55:00*1.67701*1.67719*1.67755*1.67651
06/10/2013 06:00:00*1.67719*1.67778*1.67829*1.6768
06/10/2013 06:05:00*1.67778*1.67879*1.67929*1.67765
06/10/2013 06:10:00*1.67879*1.6782*1.67896*1.67814
06/10/2013 06:15:00*1.6782*1.67747*1.67831*1.67733
06/10/2013 06:20:00*1.67747*1.67701*1.67749*1.67642
06/10/2013 06:25:00*1.67701*1.67671*1.67701*1.67612
06/10/2013 06:30:00*1.67671*1.67599*1.67671*1.67593
06/10/2013 06:35:00*1.67599*1.67526*1.67623*1.67508
06/10/2013 06:40:00*1.67526*1.67507*1.67606*1.67462
06/10/2013 06:45:00*1.67507*1.67587*1.67604*1.67498
06/10/2013 06:50:00*1.67587*1.67634*1.67638*1.67584
06/10/2013 06:55:00*1.67634*1.67631*1.67678*1.67594
06/10/2013 07:00:00*1.67631*1.67668*1.67719*1.67614
06/10/2013 07:05:00*1.67668*1.67658*1.67681*1.67589
06/10/2013 07:10:00*1.67658*1.67421*1.67679*1.67418
06/10/2013 07:15:00*1.67421*1.67333*1.67439*1.67216
06/10/2013 07:20:00*1.67333*1.67383*1.67439*1.67333
06/10/2013 07:25:00*1.67383*1.6741*1.67469*1.67309
06/10/2013 07:30:00*1.6741*1.67277*1.6741*1.67272
06/10/2013 07:35:00*1.67277*1.67262*1.67299*1.67226
06/10/2013 07:40:00*1.67262*1.67162*1.67283*1.67141
06/10/2013 07:45:00*1.67162*1.67236*1.67279*1.67162
06/10/2013 07:50:00*1.67236*1.67297*1.67362*1.67236
06/10/2013 07:55:00*1.67297*1.67348*1.67353*1.67294
06/10/2013 08:00:00*1.67348*1.67345*1.67356*1.67303
06/10/2013 08:05:00*1.67345*1.67339*1.67369*1.67281
06/10/2013 08:10:00*1.67339*1.6731*1.67375*1.6731
06/10/2013 08:15:00*1.6731*1.67266*1.67335*1.67215
06/10/2013 08:20:00*1.67266*1.67239*1.67266*1.67178
06/10/2013 08:25:00*1.67239*1.67412*1.67413*1.67239
06/10/2013 08:30:00*1.67412*1.67388*1.67417*1.67278
06/10/2013 08:35:00*1.67388*1.67372*1.67417*1.67325
06/10/2013 08:40:00*1.67372*1.67263*1.67372*1.67186
06/10/2013 08:45:00*1.67263*1.67274*1.67321*1.67216
06/10/2013 08:50:00*1.67274*1.67387*1.67392*1.67259
06/10/2013 08:55:00*1.67387*1.67342*1.6745*1.67329
06/10/2013 09:00:00*1.67342*1.67226*1.67385*1.67222
06/10/2013 09:05:00*1.67226*1.67169*1.67293*1.67126
06/10/2013 09:10:00*1.67169*1.67175*1.67214*1.6714
06/10/2013 09:15:00*1.67175*1.67306*1.67306*1.67126
06/10/2013 09:20:00*1.67306*1.67375*1.67386*1.67298
06/10/2013 09:25:00*1.67375*1.67487*1.6752*1.67341
06/10/2013 09:30:00*1.67487*1.67461*1.6756*1.67409
06/10/2013 09:35:00*1.67461*1.67483*1.67599*1.67461
06/10/2013 09:40:00*1.67483*1.67479*1.67586*1.67472
06/10/2013 09:45:00*1.67479*1.67532*1.67609*1.67463
06/10/2013 09:50:00*1.67532*1.67651*1.67721*1.67505
06/10/2013 09:55:00*1.67651*1.67582*1.67671*1.67529
06/10/2013 10:00:00*1.67582*1.67626*1.67675*1.67558
06/10/2013 10:05:00*1.67626*1.67599*1.67699*1.67548
06/10/2013 10:10:00*1.67599*1.67521*1.67667*1.67502
06/10/2013 10:15:00*1.67521*1.67873*1.67875*1.67505
06/10/2013 10:20:00*1.67873*1.67604*1.67898*1.67597
06/10/2013 10:25:00*1.67604*1.67697*1.67739*1.67604
06/10/2013 10:30:00*1.67697*1.67714*1.67714*1.67613
06/10/2013 10:35:00*1.67714*1.67654*1.67763*1.6764
06/10/2013 10:40:00*1.67654*1.67657*1.67726*1.67556
06/10/2013 10:45:00*1.67657*1.67356*1.67657*1.6734
06/10/2013 10:50:00*1.67356*1.67017*1.67391*1.66981
06/10/2013 10:55:00*1.67017*1.67189*1.67191*1.67011
06/10/2013 11:00:00*1.67189*1.67054*1.67189*1.67047
06/10/2013 11:05:00*1.67054*1.67232*1.6726*1.6705
06/10/2013 11:10:00*1.67232*1.67201*1.67277*1.67155
06/10/2013 11:15:00*1.67201*1.6706*1.67209*1.67052
06/10/2013 11:20:00*1.6706*1.6704*1.67142*1.66981
06/10/2013 11:25:00*1.6704*1.67218*1.67223*1.67022
06/10/2013 11:30:00*1.67218*1.67092*1.67241*1.66904
06/10/2013 11:35:00*1.67092*1.67118*1.67169*1.67041
06/10/2013 11:40:00*1.67118*1.67168*1.67202*1.67097
06/10/2013 11:45:00*1.67168*1.6729*1.67322*1.67162
06/10/2013 11:50:00*1.6729*1.6727*1.6732*1.67212
06/10/2013 11:55:00*1.6727*1.67165*1.67327*1.67123
06/10/2013 12:00:00*1.67165*1.67289*1.67343*1.67152
06/10/2013 12:05:00*1.67289*1.67265*1.67376*1.67242
06/10/2013 12:10:00*1.67265*1.67266*1.67299*1.67214
06/10/2013 12:15:00*1.67266*1.67349*1.67367*1.67255
06/10/2013 12:20:00*1.67349*1.67241*1.67366*1.67218
06/10/2013 12:25:00*1.67241*1.67134*1.67292*1.6711
06/10/2013 12:30:00*1.67134*1.67199*1.67213*1.67132
06/10/2013 12:35:00*1.67199*1.67334*1.67348*1.67152
06/10/2013 12:40:00*1.67334*1.67275*1.67359*1.67244
06/10/2013 12:45:00*1.67275*1.67418*1.67432*1.67263
06/10/2013 12:50:00*1.67418*1.67471*1.67526*1.67396
06/10/2013 12:55:00*1.67471*1.67558*1.67572*1.67448
06/10/2013 13:00:00*1.67558*1.67503*1.6756*1.67476
06/10/2013 13:05:00*1.67503*1.67525*1.67579*1.6746
06/10/2013 13:10:00*1.67525*1.67568*1.67601*1.67511
06/10/2013 13:15:00*1.67568*1.67514*1.67584*1.67481
06/10/2013 13:20:00*1.67514*1.67517*1.67527*1.67487
06/10/2013 13:25:00*1.67517*1.67515*1.67534*1.67486
06/10/2013 13:30:00*1.67515*1.67599*1.67614*1.67497
06/10/2013 13:35:00*1.67599*1.6776*1.67771*1.67592
06/10/2013 13:40:00*1.6776*1.67719*1.67771*1.67691
06/10/2013 13:45:00*1.67719*1.6771*1.67736*1.67648
06/10/2013 13:50:00*1.6771*1.67711*1.67732*1.6769
06/10/2013 13:55:00*1.67711*1.67812*1.67827*1.67684
06/10/2013 14:00:00*1.67812*1.67768*1.67941*1.6776
06/10/2013 14:05:00*1.67768*1.67829*1.67878*1.67741
06/10/2013 14:10:00*1.67829*1.67889*1.67919*1.67822
06/10/2013 14:15:00*1.67889*1.67849*1.67929*1.67829
06/10/2013 14:20:00*1.67849*1.67849*1.67856*1.67785
06/10/2013 14:25:00*1.67849*1.67848*1.67859*1.678
06/10/2013 14:30:00*1.67848*1.67807*1.67857*1.67801
06/10/2013 14:35:00*1.67807*1.67783*1.67821*1.67771
06/10/2013 14:40:00*1.67783*1.67789*1.67795*1.67749
06/10/2013 14:45:00*1.67789*1.67835*1.67872*1.67789
06/10/2013 14:50:00*1.67835*1.67764*1.67835*1.67745
06/10/2013 14:55:00*1.67764*1.67751*1.6777*1.67725
06/10/2013 15:00:00*1.67751*1.67666*1.67752*1.6764
06/10/2013 15:05:00*1.67666*1.67736*1.67845*1.67666
06/10/2013 15:10:00*1.67736*1.67624*1.6777*1.67608
06/10/2013 15:15:00*1.67624*1.67686*1.6769*1.67612
06/10/2013 15:20:00*1.67686*1.67758*1.67792*1.67671
06/10/2013 15:25:00*1.67758*1.67741*1.6779*1.67711
06/10/2013 15:30:00*1.67741*1.67689*1.67741*1.67665
06/10/2013 15:35:00*1.67689*1.67668*1.67699*1.67644
06/10/2013 15:40:00*1.67668*1.67763*1.6777*1.67659
06/10/2013 15:45:00*1.67763*1.67784*1.67805*1.67751
06/10/2013 15:50:00*1.67784*1.67787*1.67834*1.67778
06/10/2013 15:55:00*1.67787*1.67763*1.67861*1.67763
06/10/2013 16:00:00*1.67763*1.6786*1.67863*1.67754
06/10/2013 16:05:00*1.6786*1.67801*1.67928*1.67797
06/10/2013 16:10:00*1.67801*1.67793*1.67816*1.67779
06/10/2013 16:15:00*1.67793*1.67768*1.67795*1.67758
06/10/2013 16:20:00*1.67768*1.67743*1.67768*1.67736
06/10/2013 16:25:00*1.67743*1.67745*1.6776*1.67734
06/10/2013 16:30:00*1.67745*1.6777*1.6779*1.67743
06/10/2013 16:35:00*1.6777*1.67772*1.67782*1.67762
06/10/2013 16:40:00*1.67772*1.67827*1.67832*1.67755
06/10/2013 16:45:00*1.67827*1.6783*1.67834*1.67805
06/10/2013 16:50:00*1.6783*1.67798*1.6783*1.67796
06/10/2013 16:55:00*1.67798*1.67691*1.67803*1.6769
06/10/2013 17:00:00*1.67691*1.67744*1.67748*1.67669
