06/06/2013 17:05:00*1.6478*1.64938*1.64938*1.6478
06/06/2013 17:10:00*1.64938*1.65002*1.65077*1.64879
06/06/2013 17:15:00*1.65002*1.65101*1.65157*1.64997
06/06/2013 17:20:00*1.65101*1.65133*1.65186*1.64981
06/06/2013 17:25:00*1.65133*1.65121*1.65186*1.6508
06/06/2013 17:30:00*1.65121*1.65277*1.65277*1.65097
06/06/2013 17:35:00*1.65277*1.65334*1.65365*1.6526
06/06/2013 17:40:00*1.65334*1.65368*1.65385*1.65326
06/06/2013 17:45:00*1.65368*1.65576*1.65582*1.65361
06/06/2013 17:50:00*1.65576*1.6574*1.65909*1.65564
06/06/2013 17:55:00*1.6574*1.65673*1.65836*1.65545
06/06/2013 18:00:00*1.65673*1.65802*1.65818*1.65662
06/06/2013 18:05:00*1.65802*1.65636*1.65862*1.65609
06/06/2013 18:10:00*1.65636*1.65697*1.65697*1.65636
06/06/2013 18:15:00*1.65697*1.65694*1.65724*1.65676
06/06/2013 18:20:00*1.65694*1.65706*1.65719*1.65641
06/06/2013 18:25:00*1.65706*1.65724*1.65749*1.65692
06/06/2013 18:30:00*1.65724*1.65687*1.65724*1.65679
06/06/2013 18:35:00*1.65687*1.65648*1.65688*1.65627
06/06/2013 18:40:00*1.65648*1.65672*1.65672*1.65632
06/06/2013 18:45:00*1.65672*1.65697*1.65703*1.65643
06/06/2013 18:50:00*1.65697*1.65548*1.657*1.65544
06/06/2013 18:55:00*1.65548*1.65469*1.65551*1.65413
06/06/2013 19:00:00*1.65469*1.65822*1.65822*1.65459
06/06/2013 19:05:00*1.65822*1.65611*1.65841*1.65561
06/06/2013 19:10:00*1.65611*1.65644*1.65704*1.65547
06/06/2013 19:15:00*1.65644*1.65698*1.6575*1.65644
06/06/2013 19:20:00*1.65698*1.65568*1.65698*1.65555
06/06/2013 19:25:00*1.65568*1.65548*1.65588*1.65487
06/06/2013 19:30:00*1.65548*1.65435*1.6555*1.65415
06/06/2013 19:35:00*1.65435*1.65559*1.65599*1.65435
06/06/2013 19:40:00*1.65559*1.65549*1.65588*1.65529
06/06/2013 19:45:00*1.65549*1.65529*1.65558*1.65499
06/06/2013 19:50:00*1.65529*1.6553*1.65539*1.65441
06/06/2013 19:55:00*1.6553*1.65523*1.65569*1.65463
06/06/2013 20:00:00*1.65523*1.65495*1.65523*1.6545
06/06/2013 20:05:00*1.65495*1.65623*1.6581*1.65492
06/06/2013 20:10:00*1.65623*1.65522*1.65722*1.65516
06/06/2013 20:15:00*1.65522*1.65963*1.65999*1.65501
06/06/2013 20:20:00*1.65963*1.65654*1.65965*1.65641
06/06/2013 20:25:00*1.65654*1.65656*1.65776*1.65596
06/06/2013 20:30:00*1.65656*1.65727*1.65743*1.65656
06/06/2013 20:35:00*1.65727*1.65779*1.65815*1.65678
06/06/2013 20:40:00*1.65779*1.65722*1.6578*1.65657
06/06/2013 20:45:00*1.65722*1.65644*1.65792*1.65641
06/06/2013 20:50:00*1.65644*1.65689*1.65689*1.65576
06/06/2013 20:55:00*1.65689*1.65579*1.65709*1.65532
06/06/2013 21:00:00*1.65579*1.65689*1.65711*1.65578
06/06/2013 21:05:00*1.65689*1.65652*1.65699*1.65562
06/06/2013 21:10:00*1.65652*1.65526*1.65652*1.65481
06/06/2013 21:15:00*1.65526*1.65402*1.65526*1.65377
06/06/2013 21:20:00*1.65402*1.65474*1.65546*1.65384
06/06/2013 21:25:00*1.65474*1.65616*1.65676*1.65461
06/06/2013 21:30:00*1.65616*1.6575*1.65766*1.65574
06/06/2013 21:35:00*1.6575*1.65784*1.65796*1.65659
06/06/2013 21:40:00*1.65784*1.65687*1.65789*1.6567
06/06/2013 21:45:00*1.65687*1.65709*1.65719*1.65655
06/06/2013 21:50:00*1.65709*1.65747*1.6578*1.65668
06/06/2013 21:55:00*1.65747*1.65744*1.65754*1.65699
06/06/2013 22:00:00*1.65744*1.65741*1.65786*1.65724
06/06/2013 22:05:00*1.65741*1.65853*1.6591*1.65736
06/06/2013 22:10:00*1.65853*1.6592*1.65923*1.65819
06/06/2013 22:15:00*1.6592*1.65933*1.66048*1.65885
06/06/2013 22:20:00*1.65933*1.66374*1.66641*1.65925
06/06/2013 22:25:00*1.66374*1.66362*1.66541*1.66253
06/06/2013 22:30:00*1.66362*1.66432*1.66503*1.66315
06/06/2013 22:35:00*1.66432*1.66368*1.66531*1.6636
06/06/2013 22:40:00*1.66368*1.6628*1.66368*1.66243
06/06/2013 22:45:00*1.6628*1.66246*1.66302*1.6615
06/06/2013 22:50:00*1.66246*1.66206*1.66279*1.66171
06/06/2013 22:55:00*1.66206*1.66079*1.66261*1.66054
06/06/2013 23:00:00*1.66079*1.6602*1.6612*1.65921
06/06/2013 23:05:00*1.6602*1.66098*1.6611*1.6602
06/06/2013 23:10:00*1.66098*1.66168*1.66209*1.66098
06/06/2013 23:15:00*1.66168*1.66116*1.66168*1.66074
06/06/2013 23:20:00*1.66116*1.66159*1.6616*1.66062
06/06/2013 23:25:00*1.66159*1.66311*1.66353*1.66156
06/06/2013 23:30:00*1.66311*1.66264*1.66333*1.66244
06/06/2013 23:35:00*1.66264*1.66448*1.66489*1.66246
06/06/2013 23:40:00*1.66448*1.66308*1.66454*1.6629
06/06/2013 23:45:00*1.66308*1.66368*1.66424*1.66292
06/06/2013 23:50:00*1.66368*1.66379*1.66491*1.66332
06/06/2013 23:55:00*1.66379*1.6638*1.66435*1.6628
06/07/2013 00:00:00*1.6638*1.66534*1.66535*1.66373
06/07/2013 00:05:00*1.66534*1.6638*1.66534*1.66368
06/07/2013 00:10:00*1.6638*1.66344*1.66402*1.66287
06/07/2013 00:15:00*1.66344*1.66339*1.66467*1.6633
06/07/2013 00:20:00*1.66339*1.66314*1.66482*1.66283
06/07/2013 00:25:00*1.66314*1.66535*1.66538*1.66314
06/07/2013 00:30:00*1.66535*1.66309*1.66558*1.66309
06/07/2013 00:35:00*1.66309*1.66355*1.66425*1.66255
06/07/2013 00:40:00*1.66355*1.66201*1.66395*1.66125
06/07/2013 00:45:00*1.66201*1.66322*1.66341*1.66181
06/07/2013 00:50:00*1.66322*1.66332*1.66381*1.66278
06/07/2013 00:55:00*1.66332*1.66368*1.66428*1.66294
06/07/2013 01:00:00*1.66368*1.66375*1.66434*1.66296
06/07/2013 01:05:00*1.66375*1.66401*1.66425*1.66285
06/07/2013 01:10:00*1.66401*1.66451*1.66458*1.66309
06/07/2013 01:15:00*1.66451*1.66454*1.66489*1.66413
06/07/2013 01:20:00*1.66454*1.66431*1.66485*1.66401
06/07/2013 01:25:00*1.66431*1.66346*1.66468*1.66283
06/07/2013 01:30:00*1.66346*1.66311*1.66415*1.6627
06/07/2013 01:35:00*1.66311*1.66207*1.66326*1.66181
06/07/2013 01:40:00*1.66207*1.66123*1.66211*1.66084
06/07/2013 01:45:00*1.66123*1.66149*1.66226*1.66091
06/07/2013 01:50:00*1.66149*1.66199*1.66236*1.66066
06/07/2013 01:55:00*1.66199*1.66189*1.66209*1.66095
06/07/2013 02:00:00*1.66189*1.66202*1.66239*1.66159
06/07/2013 02:05:00*1.66202*1.66246*1.66363*1.66202
06/07/2013 02:10:00*1.66246*1.66133*1.66265*1.66088
06/07/2013 02:15:00*1.66133*1.66134*1.6618*1.66064
06/07/2013 02:20:00*1.66134*1.66139*1.66196*1.6612
06/07/2013 02:25:00*1.66139*1.66118*1.66141*1.66055
06/07/2013 02:30:00*1.66118*1.66124*1.66127*1.66048
06/07/2013 02:35:00*1.66124*1.66133*1.66156*1.66065
06/07/2013 02:40:00*1.66133*1.66196*1.6624*1.66077
06/07/2013 02:45:00*1.66196*1.66231*1.6626*1.66155
06/07/2013 02:50:00*1.66231*1.66186*1.6629*1.66178
06/07/2013 02:55:00*1.66186*1.66108*1.66214*1.66005
06/07/2013 03:00:00*1.66108*1.66229*1.66271*1.66065
06/07/2013 03:05:00*1.66229*1.66111*1.6623*1.66056
06/07/2013 03:10:00*1.66111*1.65923*1.66135*1.65923
06/07/2013 03:15:00*1.65923*1.65733*1.65928*1.65696
06/07/2013 03:20:00*1.65733*1.65751*1.65819*1.65695
06/07/2013 03:25:00*1.65751*1.65834*1.65834*1.65649
06/07/2013 03:30:00*1.65834*1.65951*1.66004*1.65788
06/07/2013 03:35:00*1.65951*1.65936*1.65988*1.65891
06/07/2013 03:40:00*1.65936*1.65936*1.66031*1.65927
06/07/2013 03:45:00*1.65936*1.65973*1.66052*1.65927
06/07/2013 03:50:00*1.65973*1.66025*1.66032*1.65923
06/07/2013 03:55:00*1.66025*1.66005*1.66081*1.66005
06/07/2013 04:00:00*1.66005*1.65988*1.66074*1.65946
06/07/2013 04:05:00*1.65988*1.66021*1.66096*1.65953
06/07/2013 04:10:00*1.66021*1.66022*1.66067*1.65971
06/07/2013 04:15:00*1.66022*1.66376*1.66382*1.65997
06/07/2013 04:20:00*1.66376*1.66444*1.66471*1.66272
06/07/2013 04:25:00*1.66444*1.66457*1.6651*1.6641
06/07/2013 04:30:00*1.66457*1.66576*1.6658*1.66396
06/07/2013 04:35:00*1.66576*1.66598*1.66648*1.66549
06/07/2013 04:40:00*1.66598*1.66402*1.66613*1.66382
06/07/2013 04:45:00*1.66402*1.66398*1.66437*1.66346
06/07/2013 04:50:00*1.66398*1.66209*1.66453*1.66175
06/07/2013 04:55:00*1.66209*1.6624*1.66249*1.66165
06/07/2013 05:00:00*1.6624*1.66184*1.66323*1.66164
06/07/2013 05:05:00*1.66184*1.66234*1.66237*1.66119
06/07/2013 05:10:00*1.66234*1.66191*1.6625*1.6617
06/07/2013 05:15:00*1.66191*1.66144*1.66191*1.66138
06/07/2013 05:20:00*1.66144*1.6616*1.66214*1.66144
06/07/2013 05:25:00*1.6616*1.6618*1.66202*1.66141
06/07/2013 05:30:00*1.6618*1.66214*1.66214*1.66139
06/07/2013 05:35:00*1.66214*1.66264*1.66264*1.66166
06/07/2013 05:40:00*1.66264*1.66226*1.66309*1.66184
06/07/2013 05:45:00*1.66226*1.66204*1.66306*1.66151
06/07/2013 05:50:00*1.66204*1.663*1.66302*1.66195
06/07/2013 05:55:00*1.663*1.6641*1.6643*1.66237
06/07/2013 06:00:00*1.6641*1.66645*1.66726*1.66406
06/07/2013 06:05:00*1.66645*1.66417*1.66723*1.66413
06/07/2013 06:10:00*1.66417*1.66339*1.66447*1.66332
06/07/2013 06:15:00*1.66339*1.6647*1.66481*1.66335
06/07/2013 06:20:00*1.6647*1.66532*1.66545*1.66462
06/07/2013 06:25:00*1.66532*1.66528*1.66573*1.66477
06/07/2013 06:30:00*1.66528*1.66543*1.66619*1.66498
06/07/2013 06:35:00*1.66543*1.66653*1.66656*1.6652
06/07/2013 06:40:00*1.66653*1.66652*1.66785*1.66644
06/07/2013 06:45:00*1.66652*1.66626*1.66658*1.66511
06/07/2013 06:50:00*1.66626*1.66654*1.66654*1.66499
06/07/2013 06:55:00*1.66654*1.66604*1.66731*1.66588
06/07/2013 07:00:00*1.66604*1.66535*1.66681*1.66528
06/07/2013 07:05:00*1.66535*1.66581*1.66649*1.66491
06/07/2013 07:10:00*1.66581*1.66569*1.66624*1.66509
06/07/2013 07:15:00*1.66569*1.66617*1.6662*1.66541
06/07/2013 07:20:00*1.66617*1.66693*1.66704*1.66583
06/07/2013 07:25:00*1.66693*1.66784*1.66872*1.66684
06/07/2013 07:30:00*1.66784*1.66765*1.66845*1.66732
06/07/2013 07:35:00*1.66765*1.66447*1.66765*1.66444
06/07/2013 07:40:00*1.66447*1.66384*1.6651*1.66377
06/07/2013 07:45:00*1.66384*1.66309*1.66405*1.66298
06/07/2013 07:50:00*1.66309*1.66215*1.66313*1.66205
06/07/2013 07:55:00*1.66215*1.66304*1.66333*1.66192
06/07/2013 08:00:00*1.66304*1.66324*1.66387*1.6629
06/07/2013 08:05:00*1.66324*1.6636*1.66421*1.66324
06/07/2013 08:10:00*1.6636*1.66369*1.66373*1.66323
06/07/2013 08:15:00*1.66369*1.66536*1.66579*1.6635
06/07/2013 08:20:00*1.66536*1.66406*1.6656*1.66387
06/07/2013 08:25:00*1.66406*1.665*1.665*1.66334
06/07/2013 08:30:00*1.665*1.66074*1.66619*1.66033
06/07/2013 08:35:00*1.66074*1.65671*1.66742*1.65574
06/07/2013 08:40:00*1.65671*1.66628*1.66827*1.65641
06/07/2013 08:45:00*1.66628*1.66698*1.66764*1.66558
06/07/2013 08:50:00*1.66698*1.67188*1.67201*1.66656
06/07/2013 08:55:00*1.67188*1.67521*1.67812*1.67087
06/07/2013 09:00:00*1.67521*1.67437*1.67698*1.67375
06/07/2013 09:05:00*1.67437*1.67325*1.67518*1.67281
06/07/2013 09:10:00*1.67325*1.6729*1.67373*1.6698
06/07/2013 09:15:00*1.6729*1.67292*1.67379*1.67209
06/07/2013 09:20:00*1.67292*1.67499*1.67854*1.67204
06/07/2013 09:25:00*1.67499*1.67339*1.6751*1.67263
06/07/2013 09:30:00*1.67339*1.67433*1.67462*1.6728
06/07/2013 09:35:00*1.67433*1.67623*1.6773*1.67414
06/07/2013 09:40:00*1.67623*1.67295*1.67636*1.67275
06/07/2013 09:45:00*1.67295*1.67141*1.67329*1.67085
06/07/2013 09:50:00*1.67141*1.67118*1.67309*1.67063
06/07/2013 09:55:00*1.67118*1.67112*1.67235*1.67049
06/07/2013 10:00:00*1.67112*1.67199*1.67226*1.67074
06/07/2013 10:05:00*1.67199*1.67241*1.67312*1.67125
06/07/2013 10:10:00*1.67241*1.67028*1.67264*1.66947
06/07/2013 10:15:00*1.67028*1.6695*1.67034*1.66789
06/07/2013 10:20:00*1.6695*1.66924*1.66959*1.66797
06/07/2013 10:25:00*1.66924*1.66927*1.66937*1.66833
06/07/2013 10:30:00*1.66927*1.66966*1.66996*1.6684
06/07/2013 10:35:00*1.66966*1.67065*1.67276*1.66966
06/07/2013 10:40:00*1.67065*1.66869*1.67111*1.66845
06/07/2013 10:45:00*1.66869*1.66921*1.66987*1.66853
06/07/2013 10:50:00*1.66921*1.66969*1.67026*1.66896
06/07/2013 10:55:00*1.66969*1.66999*1.67043*1.66914
06/07/2013 11:00:00*1.66999*1.67239*1.67239*1.66969
06/07/2013 11:05:00*1.67239*1.67459*1.67468*1.67188
06/07/2013 11:10:00*1.67459*1.67881*1.67892*1.67439
06/07/2013 11:15:00*1.67881*1.67861*1.68017*1.67802
06/07/2013 11:20:00*1.67861*1.67938*1.67938*1.6768
06/07/2013 11:25:00*1.67938*1.68009*1.68069*1.67909
06/07/2013 11:30:00*1.68009*1.67829*1.68027*1.67818
06/07/2013 11:35:00*1.67829*1.68008*1.68019*1.67749
06/07/2013 11:40:00*1.68008*1.67986*1.68072*1.67924
06/07/2013 11:45:00*1.67986*1.67942*1.67999*1.67881
06/07/2013 11:50:00*1.67942*1.67944*1.68028*1.67858
06/07/2013 11:55:00*1.67944*1.67981*1.6799*1.67909
06/07/2013 12:00:00*1.67981*1.6798*1.68044*1.67863
06/07/2013 12:05:00*1.6798*1.67866*1.68001*1.67854
06/07/2013 12:10:00*1.67866*1.6778*1.67883*1.6776
06/07/2013 12:15:00*1.6778*1.67902*1.67934*1.67778
06/07/2013 12:20:00*1.67902*1.67764*1.68012*1.67745
06/07/2013 12:25:00*1.67764*1.67831*1.67863*1.67763
06/07/2013 12:30:00*1.67831*1.67811*1.67852*1.67709
06/07/2013 12:35:00*1.67811*1.67781*1.6783*1.67737
06/07/2013 12:40:00*1.67781*1.6777*1.67817*1.6776
06/07/2013 12:45:00*1.6777*1.67797*1.6783*1.67716
06/07/2013 12:50:00*1.67797*1.67781*1.67804*1.67722
06/07/2013 12:55:00*1.67781*1.67821*1.67821*1.67733
06/07/2013 13:00:00*1.67821*1.67872*1.67889*1.67781
06/07/2013 13:05:00*1.67872*1.67832*1.67912*1.67832
06/07/2013 13:10:00*1.67832*1.67829*1.67851*1.67808
06/07/2013 13:15:00*1.67829*1.67854*1.67894*1.67822
06/07/2013 13:20:00*1.67854*1.67865*1.67903*1.67843
06/07/2013 13:25:00*1.67865*1.6793*1.67934*1.67844
06/07/2013 13:30:00*1.6793*1.67882*1.6793*1.67846
06/07/2013 13:35:00*1.67882*1.67969*1.67978*1.67846
06/07/2013 13:40:00*1.67969*1.67979*1.68021*1.67943
06/07/2013 13:45:00*1.67979*1.67944*1.68009*1.67864
06/07/2013 13:50:00*1.67944*1.67918*1.67989*1.67918
06/07/2013 13:55:00*1.67918*1.67935*1.67992*1.67914
06/07/2013 14:00:00*1.67935*1.67888*1.67943*1.67879
06/07/2013 14:05:00*1.67888*1.6791*1.67948*1.67864
06/07/2013 14:10:00*1.6791*1.67862*1.67968*1.67859
06/07/2013 14:15:00*1.67862*1.67877*1.67915*1.67849
06/07/2013 14:20:00*1.67877*1.67833*1.67895*1.67831
06/07/2013 14:25:00*1.67833*1.67754*1.67872*1.67744
06/07/2013 14:30:00*1.67754*1.67674*1.67762*1.67674
06/07/2013 14:35:00*1.67674*1.67599*1.67706*1.67599
06/07/2013 14:40:00*1.67599*1.67749*1.67758*1.67597
06/07/2013 14:45:00*1.67749*1.6764*1.67758*1.67625
06/07/2013 14:50:00*1.6764*1.67639*1.67698*1.67628
06/07/2013 14:55:00*1.67639*1.67548*1.67639*1.67539
06/07/2013 15:00:00*1.67548*1.67722*1.67722*1.67475
06/07/2013 15:05:00*1.67722*1.67596*1.67769*1.67595
06/07/2013 15:10:00*1.67596*1.67659*1.67683*1.67574
06/07/2013 15:15:00*1.67659*1.6768*1.6768*1.67649
06/07/2013 15:20:00*1.6768*1.67677*1.67689*1.67659
06/07/2013 15:25:00*1.67677*1.67614*1.67693*1.67598
06/07/2013 15:30:00*1.67614*1.67532*1.67649*1.67532
06/07/2013 15:35:00*1.67532*1.67536*1.67563*1.67507
06/07/2013 15:40:00*1.67536*1.67529*1.676*1.67475
06/07/2013 15:45:00*1.67529*1.67554*1.67609*1.67434
06/07/2013 15:50:00*1.67554*1.67425*1.67558*1.67371
06/07/2013 15:55:00*1.67425*1.67458*1.67475*1.67391
06/07/2013 16:00:00*1.67458*1.67444*1.67552*1.67368
06/07/2013 16:05:00*1.67444*1.67482*1.67485*1.67405
06/07/2013 16:10:00*1.67482*1.67536*1.67536*1.67482
06/07/2013 16:15:00*1.67536*1.67449*1.6758*1.67449
06/07/2013 16:20:00*1.67449*1.6749*1.67531*1.67439
06/07/2013 16:25:00*1.6749*1.67404*1.67569*1.67372
06/07/2013 16:30:00*1.67404*1.67419*1.67424*1.67389
06/07/2013 16:35:00*1.67419*1.67439*1.67558*1.67399
06/07/2013 16:40:00*1.67439*1.67409*1.67453*1.67392
06/07/2013 16:45:00*1.67409*1.67429*1.67459*1.67409
06/07/2013 16:50:00*1.67429*1.67339*1.67439*1.67319
06/07/2013 16:55:00*1.67339*1.67755*1.67755*1.67329
06/07/2013 17:00:00*1.67755*1.67586*1.67761*1.67519
