06/04/2013 17:05:00*1.6314*1.63114*1.6314*1.6303
06/04/2013 17:10:00*1.63114*1.63063*1.63114*1.62994
06/04/2013 17:15:00*1.63063*1.63129*1.63181*1.63063
06/04/2013 17:20:00*1.63129*1.63109*1.6318*1.63102
06/04/2013 17:25:00*1.63109*1.63119*1.63229*1.63097
06/04/2013 17:30:00*1.63119*1.63129*1.63146*1.63058
06/04/2013 17:35:00*1.63129*1.63139*1.63142*1.63129
06/04/2013 17:40:00*1.63139*1.63163*1.63163*1.63129
06/04/2013 17:45:00*1.63163*1.63138*1.63208*1.63138
06/04/2013 17:50:00*1.63138*1.63149*1.63177*1.63129
06/04/2013 17:55:00*1.63149*1.63139*1.63164*1.63116
06/04/2013 18:00:00*1.63139*1.63116*1.63141*1.63076
06/04/2013 18:05:00*1.63116*1.63159*1.63161*1.63112
06/04/2013 18:10:00*1.63159*1.63119*1.63174*1.63114
06/04/2013 18:15:00*1.63119*1.63048*1.63119*1.63045
06/04/2013 18:20:00*1.63048*1.63035*1.63063*1.63018
06/04/2013 18:25:00*1.63035*1.62996*1.63035*1.62933
06/04/2013 18:30:00*1.62996*1.62944*1.62996*1.62944
06/04/2013 18:35:00*1.62944*1.62978*1.62978*1.62934
06/04/2013 18:40:00*1.62978*1.63031*1.63035*1.62978
06/04/2013 18:45:00*1.63031*1.62997*1.63053*1.62989
06/04/2013 18:50:00*1.62997*1.62997*1.63042*1.62997
06/04/2013 18:55:00*1.62997*1.63031*1.63035*1.62973
06/04/2013 19:00:00*1.63031*1.63049*1.63099*1.63025
06/04/2013 19:05:00*1.63049*1.63031*1.63057*1.63022
06/04/2013 19:10:00*1.63031*1.63025*1.63058*1.6302
06/04/2013 19:15:00*1.63025*1.63024*1.63026*1.62967
06/04/2013 19:20:00*1.63024*1.6301*1.63041*1.63004
06/04/2013 19:25:00*1.6301*1.62972*1.63014*1.62969
06/04/2013 19:30:00*1.62972*1.6299*1.6299*1.62969
06/04/2013 19:35:00*1.6299*1.62977*1.62999*1.62914
06/04/2013 19:40:00*1.62977*1.63012*1.6304*1.62974
06/04/2013 19:45:00*1.63012*1.63022*1.63025*1.62995
06/04/2013 19:50:00*1.63022*1.62984*1.63031*1.62977
06/04/2013 19:55:00*1.62984*1.62993*1.62993*1.62887
06/04/2013 20:00:00*1.62993*1.63115*1.63119*1.6298
06/04/2013 20:05:00*1.63115*1.63055*1.63134*1.63029
06/04/2013 20:10:00*1.63055*1.63005*1.63081*1.6299
06/04/2013 20:15:00*1.63005*1.62999*1.6306*1.62969
06/04/2013 20:20:00*1.62999*1.62982*1.6304*1.62932
06/04/2013 20:25:00*1.62982*1.63024*1.63049*1.62947
06/04/2013 20:30:00*1.63024*1.63067*1.63075*1.62987
06/04/2013 20:35:00*1.63067*1.63145*1.63209*1.63027
06/04/2013 20:40:00*1.63145*1.63106*1.63206*1.63067
06/04/2013 20:45:00*1.63106*1.63209*1.63222*1.63095
06/04/2013 20:50:00*1.63209*1.63236*1.63245*1.63176
06/04/2013 20:55:00*1.63236*1.63099*1.63243*1.63085
06/04/2013 21:00:00*1.63099*1.63055*1.63136*1.62992
06/04/2013 21:05:00*1.63055*1.63011*1.631*1.62949
06/04/2013 21:10:00*1.63011*1.62949*1.63033*1.62893
06/04/2013 21:15:00*1.62949*1.62909*1.63016*1.62889
06/04/2013 21:20:00*1.62909*1.6296*1.62989*1.62907
06/04/2013 21:25:00*1.6296*1.62961*1.63004*1.62944
06/04/2013 21:30:00*1.62961*1.629*1.63029*1.62884
06/04/2013 21:35:00*1.629*1.63209*1.63248*1.629
06/04/2013 21:40:00*1.63209*1.63172*1.63269*1.63131
06/04/2013 21:45:00*1.63172*1.63063*1.63172*1.63027
06/04/2013 21:50:00*1.63063*1.6308*1.6312*1.63004
06/04/2013 21:55:00*1.6308*1.63002*1.63102*1.62947
06/04/2013 22:00:00*1.63002*1.62965*1.63007*1.62934
06/04/2013 22:05:00*1.62965*1.62852*1.62967*1.62847
06/04/2013 22:10:00*1.62852*1.62884*1.62927*1.62852
06/04/2013 22:15:00*1.62884*1.62903*1.62923*1.62841
06/04/2013 22:20:00*1.62903*1.6284*1.62903*1.62819
06/04/2013 22:25:00*1.6284*1.62688*1.62871*1.62679
06/04/2013 22:30:00*1.62688*1.62739*1.6276*1.62688
06/04/2013 22:35:00*1.62739*1.62625*1.62784*1.62609
06/04/2013 22:40:00*1.62625*1.62587*1.62706*1.6257
06/04/2013 22:45:00*1.62587*1.62688*1.62688*1.62575
06/04/2013 22:50:00*1.62688*1.62723*1.62734*1.62679
06/04/2013 22:55:00*1.62723*1.6271*1.6276*1.62702
06/04/2013 23:00:00*1.6271*1.62702*1.62747*1.62688
06/04/2013 23:05:00*1.62702*1.62625*1.62712*1.62603
06/04/2013 23:10:00*1.62625*1.62691*1.62734*1.6262
06/04/2013 23:15:00*1.62691*1.62705*1.62729*1.62639
06/04/2013 23:20:00*1.62705*1.6271*1.62739*1.62669
06/04/2013 23:25:00*1.6271*1.62739*1.62739*1.62682
06/04/2013 23:30:00*1.62739*1.62753*1.6279*1.62729
06/04/2013 23:35:00*1.62753*1.62699*1.62769*1.6269
06/04/2013 23:40:00*1.62699*1.62729*1.62733*1.62656
06/04/2013 23:45:00*1.62729*1.62656*1.62748*1.62652
06/04/2013 23:50:00*1.62656*1.62622*1.62705*1.62614
06/04/2013 23:55:00*1.62622*1.62642*1.6268*1.62573
06/05/2013 00:00:00*1.62642*1.62605*1.62657*1.62554
06/05/2013 00:05:00*1.62605*1.62618*1.6268*1.62584
06/05/2013 00:10:00*1.62618*1.62586*1.62652*1.62573
06/05/2013 00:15:00*1.62586*1.62523*1.62649*1.62523
06/05/2013 00:20:00*1.62523*1.62498*1.62543*1.62396
06/05/2013 00:25:00*1.62498*1.62509*1.62656*1.62481
06/05/2013 00:30:00*1.62509*1.62568*1.62568*1.62489
06/05/2013 00:35:00*1.62568*1.62563*1.62619*1.62533
06/05/2013 00:40:00*1.62563*1.62559*1.6258*1.62518
06/05/2013 00:45:00*1.62559*1.62605*1.62646*1.62542
06/05/2013 00:50:00*1.62605*1.62663*1.62663*1.62591
06/05/2013 00:55:00*1.62663*1.62648*1.62693*1.62584
06/05/2013 01:00:00*1.62648*1.62687*1.62731*1.62618
06/05/2013 01:05:00*1.62687*1.62669*1.6269*1.6261
06/05/2013 01:10:00*1.62669*1.62661*1.62692*1.62654
06/05/2013 01:15:00*1.62661*1.62618*1.62689*1.62588
06/05/2013 01:20:00*1.62618*1.62675*1.62701*1.6258
06/05/2013 01:25:00*1.62675*1.62681*1.62701*1.62609
06/05/2013 01:30:00*1.62681*1.62784*1.62805*1.62681
06/05/2013 01:35:00*1.62784*1.6285*1.6285*1.62772
06/05/2013 01:40:00*1.6285*1.62931*1.62985*1.62789
06/05/2013 01:45:00*1.62931*1.62942*1.62962*1.62819
06/05/2013 01:50:00*1.62942*1.62841*1.62955*1.62841
06/05/2013 01:55:00*1.62841*1.62859*1.62879*1.62774
06/05/2013 02:00:00*1.62859*1.62828*1.62872*1.62809
06/05/2013 02:05:00*1.62828*1.63059*1.63072*1.62828
06/05/2013 02:10:00*1.63059*1.62964*1.63079*1.62948
06/05/2013 02:15:00*1.62964*1.63184*1.6323*1.62964
06/05/2013 02:20:00*1.63184*1.63098*1.63199*1.63056
06/05/2013 02:25:00*1.63098*1.63171*1.63195*1.63095
06/05/2013 02:30:00*1.63171*1.6328*1.63303*1.63152
06/05/2013 02:35:00*1.6328*1.632*1.63282*1.63159
06/05/2013 02:40:00*1.632*1.63283*1.63286*1.6316
06/05/2013 02:45:00*1.63283*1.63522*1.63569*1.63245
06/05/2013 02:50:00*1.63522*1.63609*1.63609*1.63492
06/05/2013 02:55:00*1.63609*1.63453*1.63616*1.63408
06/05/2013 03:00:00*1.63453*1.63424*1.63532*1.63391
06/05/2013 03:05:00*1.63424*1.63381*1.63436*1.63315
06/05/2013 03:10:00*1.63381*1.63622*1.63683*1.63362
06/05/2013 03:15:00*1.63622*1.63497*1.63642*1.63494
06/05/2013 03:20:00*1.63497*1.63621*1.63659*1.63465
06/05/2013 03:25:00*1.63621*1.6349*1.63674*1.63449
06/05/2013 03:30:00*1.6349*1.6344*1.63535*1.63423
06/05/2013 03:35:00*1.6344*1.63486*1.63523*1.63421
06/05/2013 03:40:00*1.63486*1.6348*1.63498*1.63436
06/05/2013 03:45:00*1.6348*1.63397*1.63499*1.63353
06/05/2013 03:50:00*1.63397*1.6332*1.63421*1.63247
06/05/2013 03:55:00*1.6332*1.63302*1.63357*1.63244
06/05/2013 04:00:00*1.63302*1.63317*1.63322*1.63246
06/05/2013 04:05:00*1.63317*1.63243*1.63317*1.63203
06/05/2013 04:10:00*1.63243*1.63269*1.6328*1.63192
06/05/2013 04:15:00*1.63269*1.63211*1.63292*1.63168
06/05/2013 04:20:00*1.63211*1.63258*1.63269*1.63179
06/05/2013 04:25:00*1.63258*1.63302*1.63338*1.63221
06/05/2013 04:30:00*1.63302*1.63349*1.63392*1.63294
06/05/2013 04:35:00*1.63349*1.63311*1.63359*1.63269
06/05/2013 04:40:00*1.63311*1.63473*1.63482*1.63278
06/05/2013 04:45:00*1.63473*1.63428*1.63514*1.63411
06/05/2013 04:50:00*1.63428*1.63379*1.63428*1.63347
06/05/2013 04:55:00*1.63379*1.63354*1.63387*1.63317
06/05/2013 05:00:00*1.63354*1.63359*1.63363*1.63304
06/05/2013 05:05:00*1.63359*1.63256*1.63371*1.63226
06/05/2013 05:10:00*1.63256*1.63213*1.63289*1.63169
06/05/2013 05:15:00*1.63213*1.63249*1.63256*1.63139
06/05/2013 05:20:00*1.63249*1.63302*1.63339*1.63239
06/05/2013 05:25:00*1.63302*1.63282*1.63319*1.63274
06/05/2013 05:30:00*1.63282*1.63321*1.63336*1.63281
06/05/2013 05:35:00*1.63321*1.63339*1.63407*1.63321
06/05/2013 05:40:00*1.63339*1.63259*1.63348*1.63259
06/05/2013 05:45:00*1.63259*1.63404*1.63409*1.6325
06/05/2013 05:50:00*1.63404*1.63539*1.63559*1.63388
06/05/2013 05:55:00*1.63539*1.63632*1.63637*1.63534
06/05/2013 06:00:00*1.63632*1.63712*1.63835*1.63619
06/05/2013 06:05:00*1.63712*1.63676*1.63712*1.63642
06/05/2013 06:10:00*1.63676*1.63474*1.63676*1.63468
06/05/2013 06:15:00*1.63474*1.63495*1.63534*1.6347
06/05/2013 06:20:00*1.63495*1.63483*1.63521*1.63413
06/05/2013 06:25:00*1.63483*1.63484*1.63539*1.63458
06/05/2013 06:30:00*1.63484*1.63477*1.63565*1.63465
06/05/2013 06:35:00*1.63477*1.63519*1.63539*1.63462
06/05/2013 06:40:00*1.63519*1.63479*1.63549*1.63439
06/05/2013 06:45:00*1.63479*1.6352*1.63553*1.63469
06/05/2013 06:50:00*1.6352*1.63488*1.6352*1.63479
06/05/2013 06:55:00*1.63488*1.63459*1.6352*1.63433
06/05/2013 07:00:00*1.63459*1.6335*1.63459*1.63333
06/05/2013 07:05:00*1.6335*1.63395*1.63409*1.63283
06/05/2013 07:10:00*1.63395*1.63474*1.63484*1.63391
06/05/2013 07:15:00*1.63474*1.63461*1.6352*1.63454
06/05/2013 07:20:00*1.63461*1.63336*1.63462*1.63332
06/05/2013 07:25:00*1.63336*1.63357*1.63408*1.63299
06/05/2013 07:30:00*1.63357*1.63323*1.63385*1.63311
06/05/2013 07:35:00*1.63323*1.63289*1.63368*1.6326
06/05/2013 07:40:00*1.63289*1.63269*1.63309*1.6323
06/05/2013 07:45:00*1.63269*1.63239*1.63279*1.63209
06/05/2013 07:50:00*1.63239*1.6317*1.63249*1.63121
06/05/2013 07:55:00*1.6317*1.63162*1.6321*1.63151
06/05/2013 08:00:00*1.63162*1.63221*1.63236*1.6315
06/05/2013 08:05:00*1.63221*1.63342*1.63386*1.63209
06/05/2013 08:10:00*1.63342*1.6334*1.63407*1.63279
06/05/2013 08:15:00*1.6334*1.63188*1.63344*1.63185
06/05/2013 08:20:00*1.63188*1.63293*1.6352*1.6312
06/05/2013 08:25:00*1.63293*1.63409*1.63464*1.63256
06/05/2013 08:30:00*1.63409*1.63393*1.63461*1.63342
06/05/2013 08:35:00*1.63393*1.63476*1.63479*1.63345
06/05/2013 08:40:00*1.63476*1.6353*1.63541*1.63464
06/05/2013 08:45:00*1.6353*1.6363*1.63639*1.63485
06/05/2013 08:50:00*1.6363*1.63655*1.63769*1.63575
06/05/2013 08:55:00*1.63655*1.63567*1.63678*1.63551
06/05/2013 09:00:00*1.63567*1.63579*1.63606*1.63499
06/05/2013 09:05:00*1.63579*1.63419*1.63612*1.63391
06/05/2013 09:10:00*1.63419*1.63456*1.63462*1.63403
06/05/2013 09:15:00*1.63456*1.63349*1.63459*1.63274
06/05/2013 09:20:00*1.63349*1.63359*1.63422*1.63308
06/05/2013 09:25:00*1.63359*1.63423*1.63435*1.63322
06/05/2013 09:30:00*1.63423*1.63429*1.63481*1.6336
06/05/2013 09:35:00*1.63429*1.63441*1.63495*1.63396
06/05/2013 09:40:00*1.63441*1.63382*1.63449*1.63375
06/05/2013 09:45:00*1.63382*1.63375*1.63479*1.63357
06/05/2013 09:50:00*1.63375*1.63328*1.63403*1.63304
06/05/2013 09:55:00*1.63328*1.63395*1.63424*1.63328
06/05/2013 10:00:00*1.63395*1.63432*1.63526*1.63395
06/05/2013 10:05:00*1.63432*1.63355*1.63566*1.63283
06/05/2013 10:10:00*1.63355*1.635*1.6351*1.63324
06/05/2013 10:15:00*1.635*1.63593*1.63613*1.63485
06/05/2013 10:20:00*1.63593*1.63961*1.63996*1.63593
06/05/2013 10:25:00*1.63961*1.63878*1.63979*1.63845
06/05/2013 10:30:00*1.63878*1.63899*1.64029*1.6384
06/05/2013 10:35:00*1.63899*1.63943*1.63954*1.63864
06/05/2013 10:40:00*1.63943*1.64002*1.64039*1.63889
06/05/2013 10:45:00*1.64002*1.64062*1.64063*1.63848
06/05/2013 10:50:00*1.64062*1.64383*1.64428*1.64062
06/05/2013 10:55:00*1.64383*1.64634*1.64697*1.64382
06/05/2013 11:00:00*1.64634*1.64485*1.64765*1.64479
06/05/2013 11:05:00*1.64485*1.64572*1.64606*1.64438
06/05/2013 11:10:00*1.64572*1.64775*1.64776*1.64518
06/05/2013 11:15:00*1.64775*1.64702*1.6485*1.64604
06/05/2013 11:20:00*1.64702*1.647*1.64715*1.64605
06/05/2013 11:25:00*1.647*1.64705*1.64811*1.64664
06/05/2013 11:30:00*1.64705*1.64748*1.64835*1.64697
06/05/2013 11:35:00*1.64748*1.6471*1.64806*1.64671
06/05/2013 11:40:00*1.6471*1.64861*1.64861*1.64699
06/05/2013 11:45:00*1.64861*1.64832*1.64883*1.64803
06/05/2013 11:50:00*1.64832*1.64721*1.64846*1.6468
06/05/2013 11:55:00*1.64721*1.64804*1.64836*1.64659
06/05/2013 12:00:00*1.64804*1.64733*1.64813*1.64729
06/05/2013 12:05:00*1.64733*1.64777*1.64788*1.64681
06/05/2013 12:10:00*1.64777*1.64907*1.64909*1.64763
06/05/2013 12:15:00*1.64907*1.64978*1.64984*1.64896
06/05/2013 12:20:00*1.64978*1.65113*1.65119*1.64928
06/05/2013 12:25:00*1.65113*1.65052*1.65143*1.65028
06/05/2013 12:30:00*1.65052*1.65071*1.65118*1.65029
06/05/2013 12:35:00*1.65071*1.65108*1.65108*1.65049
06/05/2013 12:40:00*1.65108*1.65082*1.65128*1.64994
06/05/2013 12:45:00*1.65082*1.65059*1.65099*1.65028
06/05/2013 12:50:00*1.65059*1.65017*1.65069*1.64998
06/05/2013 12:55:00*1.65017*1.64993*1.65058*1.64977
06/05/2013 13:00:00*1.64993*1.64968*1.65093*1.64958
06/05/2013 13:05:00*1.64968*1.64904*1.65012*1.64904
06/05/2013 13:10:00*1.64904*1.6489*1.6493*1.6486
06/05/2013 13:15:00*1.6489*1.64939*1.64945*1.64878
06/05/2013 13:20:00*1.64939*1.64861*1.6494*1.64844
06/05/2013 13:25:00*1.64861*1.64825*1.64889*1.6481
06/05/2013 13:30:00*1.64825*1.64832*1.64889*1.64793
06/05/2013 13:35:00*1.64832*1.6482*1.64881*1.64789
06/05/2013 13:40:00*1.6482*1.648*1.64857*1.64769
06/05/2013 13:45:00*1.648*1.64861*1.64879*1.64756
06/05/2013 13:50:00*1.64861*1.64898*1.64904*1.64804
06/05/2013 13:55:00*1.64898*1.64914*1.64936*1.64852
06/05/2013 14:00:00*1.64914*1.64945*1.64959*1.64914
06/05/2013 14:05:00*1.64945*1.64823*1.64963*1.6481
06/05/2013 14:10:00*1.64823*1.64818*1.64862*1.64807
06/05/2013 14:15:00*1.64818*1.64786*1.64826*1.64745
06/05/2013 14:20:00*1.64786*1.64816*1.64835*1.64786
06/05/2013 14:25:00*1.64816*1.64882*1.6489*1.64812
06/05/2013 14:30:00*1.64882*1.6499*1.64998*1.64861
06/05/2013 14:35:00*1.6499*1.64959*1.64996*1.64925
06/05/2013 14:40:00*1.64959*1.64893*1.64992*1.64844
06/05/2013 14:45:00*1.64893*1.64887*1.64927*1.64882
06/05/2013 14:50:00*1.64887*1.64922*1.64922*1.64881
06/05/2013 14:55:00*1.64922*1.64915*1.64943*1.64901
06/05/2013 15:00:00*1.64915*1.64919*1.64946*1.64879
06/05/2013 15:05:00*1.64919*1.6483*1.64924*1.64764
06/05/2013 15:10:00*1.6483*1.6483*1.64887*1.64827
06/05/2013 15:15:00*1.6483*1.64801*1.64852*1.64801
06/05/2013 15:20:00*1.64801*1.64822*1.64847*1.64754
06/05/2013 15:25:00*1.64822*1.6477*1.6484*1.64762
06/05/2013 15:30:00*1.6477*1.64814*1.64852*1.64702
06/05/2013 15:35:00*1.64814*1.64782*1.64814*1.64743
06/05/2013 15:40:00*1.64782*1.64739*1.64858*1.64716
06/05/2013 15:45:00*1.64739*1.6469*1.64792*1.64657
06/05/2013 15:50:00*1.6469*1.64578*1.64733*1.64555
06/05/2013 15:55:00*1.64578*1.64587*1.64685*1.64555
06/05/2013 16:00:00*1.64587*1.64565*1.64619*1.6453
06/05/2013 16:05:00*1.64565*1.64522*1.64573*1.64515
06/05/2013 16:10:00*1.64522*1.64544*1.64625*1.64522
06/05/2013 16:15:00*1.64544*1.64568*1.64573*1.64504
06/05/2013 16:20:00*1.64568*1.64529*1.64592*1.64523
06/05/2013 16:25:00*1.64529*1.64414*1.64533*1.64401
06/05/2013 16:30:00*1.64414*1.64458*1.64521*1.64392
06/05/2013 16:35:00*1.64458*1.64381*1.64486*1.64377
06/05/2013 16:40:00*1.64381*1.64315*1.64392*1.64304
06/05/2013 16:45:00*1.64315*1.64384*1.64384*1.64259
06/05/2013 16:50:00*1.64384*1.64373*1.6439*1.64299
06/05/2013 16:55:00*1.64373*1.64181*1.6441*1.64181
06/05/2013 17:00:00*1.64181*1.64207*1.64324*1.64162
