06/03/2013 17:05:00*1.61559*1.6153*1.61621*1.6153
06/03/2013 17:10:00*1.6153*1.61425*1.61571*1.61404
06/03/2013 17:15:00*1.61425*1.61447*1.61466*1.61417
06/03/2013 17:20:00*1.61447*1.61496*1.61497*1.61436
06/03/2013 17:25:00*1.61496*1.61529*1.61549*1.61464
06/03/2013 17:30:00*1.61529*1.61439*1.61529*1.6143
06/03/2013 17:35:00*1.61439*1.6142*1.61439*1.61346
06/03/2013 17:40:00*1.6142*1.61494*1.61566*1.61386
06/03/2013 17:45:00*1.61494*1.61562*1.61563*1.61444
06/03/2013 17:50:00*1.61562*1.61468*1.61565*1.61402
06/03/2013 17:55:00*1.61468*1.61455*1.61551*1.61399
06/03/2013 18:00:00*1.61455*1.61313*1.61505*1.6127
06/03/2013 18:05:00*1.61313*1.61309*1.61376*1.61305
06/03/2013 18:10:00*1.61309*1.61363*1.61379*1.61306
06/03/2013 18:15:00*1.61363*1.61335*1.61392*1.61335
06/03/2013 18:20:00*1.61335*1.61328*1.6136*1.61305
06/03/2013 18:25:00*1.61328*1.61305*1.61333*1.61272
06/03/2013 18:30:00*1.61305*1.61234*1.61326*1.61233
06/03/2013 18:35:00*1.61234*1.61282*1.61321*1.61232
06/03/2013 18:40:00*1.61282*1.61249*1.61305*1.61234
06/03/2013 18:45:00*1.61249*1.61358*1.614*1.61249
06/03/2013 18:50:00*1.61358*1.61352*1.61369*1.61309
06/03/2013 18:55:00*1.61352*1.61316*1.61369*1.61285
06/03/2013 19:00:00*1.61316*1.61389*1.6139*1.61298
06/03/2013 19:05:00*1.61389*1.61362*1.61418*1.61354
06/03/2013 19:10:00*1.61362*1.61399*1.61449*1.61357
06/03/2013 19:15:00*1.61399*1.61435*1.61437*1.61378
06/03/2013 19:20:00*1.61435*1.61495*1.61508*1.61435
06/03/2013 19:25:00*1.61495*1.61439*1.615*1.61308
06/03/2013 19:30:00*1.61439*1.61414*1.61445*1.61388
06/03/2013 19:35:00*1.61414*1.61411*1.61427*1.61389
06/03/2013 19:40:00*1.61411*1.61422*1.61455*1.61391
06/03/2013 19:45:00*1.61422*1.61468*1.61468*1.61417
06/03/2013 19:50:00*1.61468*1.61505*1.61537*1.61445
06/03/2013 19:55:00*1.61505*1.61542*1.61549*1.61491
06/03/2013 20:00:00*1.61542*1.61599*1.61605*1.61542
06/03/2013 20:05:00*1.61599*1.61593*1.61638*1.61541
06/03/2013 20:10:00*1.61593*1.61564*1.61637*1.61558
06/03/2013 20:15:00*1.61564*1.61644*1.61673*1.61509
06/03/2013 20:20:00*1.61644*1.61688*1.61688*1.61616
06/03/2013 20:25:00*1.61688*1.61601*1.61708*1.61578
06/03/2013 20:30:00*1.61601*1.61659*1.61675*1.61601
06/03/2013 20:35:00*1.61659*1.61697*1.61697*1.61614
06/03/2013 20:40:00*1.61697*1.61643*1.61699*1.61639
06/03/2013 20:45:00*1.61643*1.61661*1.61664*1.6164
06/03/2013 20:50:00*1.61661*1.6163*1.61667*1.61623
06/03/2013 20:55:00*1.6163*1.6166*1.61685*1.6162
06/03/2013 21:00:00*1.6166*1.61643*1.6168*1.61622
06/03/2013 21:05:00*1.61643*1.61719*1.61724*1.6162
06/03/2013 21:10:00*1.61719*1.61775*1.61829*1.61715
06/03/2013 21:15:00*1.61775*1.61804*1.61809*1.6175
06/03/2013 21:20:00*1.61804*1.61798*1.61826*1.61722
06/03/2013 21:25:00*1.61798*1.61712*1.61798*1.61658
06/03/2013 21:30:00*1.61712*1.61769*1.61803*1.61681
06/03/2013 21:35:00*1.61769*1.61735*1.61789*1.61701
06/03/2013 21:40:00*1.61735*1.61745*1.61769*1.61711
06/03/2013 21:45:00*1.61745*1.61719*1.6177*1.61699
06/03/2013 21:50:00*1.61719*1.61739*1.61754*1.61709
06/03/2013 21:55:00*1.61739*1.6176*1.61768*1.61715
06/03/2013 22:00:00*1.6176*1.61843*1.61858*1.61733
06/03/2013 22:05:00*1.61843*1.61822*1.61919*1.61822
06/03/2013 22:10:00*1.61822*1.61969*1.62037*1.61817
06/03/2013 22:15:00*1.61969*1.61955*1.61998*1.61909
06/03/2013 22:20:00*1.61955*1.61963*1.6199*1.61928
06/03/2013 22:25:00*1.61963*1.62019*1.6205*1.6196
06/03/2013 22:30:00*1.62019*1.62022*1.62052*1.61961
06/03/2013 22:35:00*1.62022*1.62082*1.621*1.62013
06/03/2013 22:40:00*1.62082*1.62073*1.62084*1.61986
06/03/2013 22:45:00*1.62073*1.62133*1.62156*1.62051
06/03/2013 22:50:00*1.62133*1.62376*1.62407*1.62084
06/03/2013 22:55:00*1.62376*1.62264*1.62433*1.62245
06/03/2013 23:00:00*1.62264*1.62237*1.62314*1.62237
06/03/2013 23:05:00*1.62237*1.62263*1.6227*1.62217
06/03/2013 23:10:00*1.62263*1.62419*1.62419*1.62229
06/03/2013 23:15:00*1.62419*1.62284*1.62419*1.62283
06/03/2013 23:20:00*1.62284*1.62293*1.62331*1.62276
06/03/2013 23:25:00*1.62293*1.62289*1.62312*1.62273
06/03/2013 23:30:00*1.62289*1.62278*1.62305*1.62261
06/03/2013 23:35:00*1.62278*1.62332*1.62363*1.6221
06/03/2013 23:40:00*1.62332*1.62279*1.62359*1.62249
06/03/2013 23:45:00*1.62279*1.62403*1.62403*1.62279
06/03/2013 23:50:00*1.62403*1.62352*1.62404*1.62348
06/03/2013 23:55:00*1.62352*1.6231*1.62354*1.62291
06/04/2013 00:00:00*1.6231*1.62289*1.6232*1.62274
06/04/2013 00:05:00*1.62289*1.62312*1.62312*1.62276
06/04/2013 00:10:00*1.62312*1.62229*1.62319*1.62229
06/04/2013 00:15:00*1.62229*1.62162*1.62239*1.62105
06/04/2013 00:20:00*1.62162*1.62129*1.62191*1.6211
06/04/2013 00:25:00*1.62129*1.62158*1.62229*1.62096
06/04/2013 00:30:00*1.62158*1.62214*1.62329*1.62154
06/04/2013 00:35:00*1.62214*1.62154*1.62402*1.61967
06/04/2013 00:40:00*1.62154*1.62106*1.62192*1.62091
06/04/2013 00:45:00*1.62106*1.62181*1.62208*1.62083
06/04/2013 00:50:00*1.62181*1.62157*1.62198*1.621
06/04/2013 00:55:00*1.62157*1.62103*1.62189*1.6209
06/04/2013 01:00:00*1.62103*1.62119*1.62181*1.62103
06/04/2013 01:05:00*1.62119*1.62145*1.62162*1.62103
06/04/2013 01:10:00*1.62145*1.62148*1.62204*1.6211
06/04/2013 01:15:00*1.62148*1.62134*1.62159*1.62084
06/04/2013 01:20:00*1.62134*1.62131*1.62169*1.62099
06/04/2013 01:25:00*1.62131*1.62118*1.6218*1.62039
06/04/2013 01:30:00*1.62118*1.62067*1.62159*1.62043
06/04/2013 01:35:00*1.62067*1.62027*1.62089*1.62008
06/04/2013 01:40:00*1.62027*1.62073*1.62109*1.62003
06/04/2013 01:45:00*1.62073*1.62039*1.62082*1.61981
06/04/2013 01:50:00*1.62039*1.62034*1.62044*1.61959
06/04/2013 01:55:00*1.62034*1.6203*1.62081*1.61986
06/04/2013 02:00:00*1.6203*1.62085*1.62113*1.6203
06/04/2013 02:05:00*1.62085*1.62019*1.62108*1.62019
06/04/2013 02:10:00*1.62019*1.62113*1.62125*1.62019
06/04/2013 02:15:00*1.62113*1.62164*1.62182*1.62105
06/04/2013 02:20:00*1.62164*1.62311*1.62328*1.62137
06/04/2013 02:25:00*1.62311*1.62449*1.62449*1.62299
06/04/2013 02:30:00*1.62449*1.62578*1.62609*1.62442
06/04/2013 02:35:00*1.62578*1.6269*1.6269*1.62478
06/04/2013 02:40:00*1.6269*1.62723*1.62729*1.62625
06/04/2013 02:45:00*1.62723*1.62727*1.62731*1.62579
06/04/2013 02:50:00*1.62727*1.62763*1.62819*1.62717
06/04/2013 02:55:00*1.62763*1.62743*1.62829*1.62703
06/04/2013 03:00:00*1.62743*1.62599*1.62772*1.62566
06/04/2013 03:05:00*1.62599*1.62746*1.62746*1.62599
06/04/2013 03:10:00*1.62746*1.62685*1.62746*1.62642
06/04/2013 03:15:00*1.62685*1.62893*1.62943*1.62612
06/04/2013 03:20:00*1.62893*1.62881*1.6295*1.62799
06/04/2013 03:25:00*1.62881*1.62959*1.63018*1.62881
06/04/2013 03:30:00*1.62959*1.62938*1.63037*1.62903
06/04/2013 03:35:00*1.62938*1.6287*1.62971*1.62853
06/04/2013 03:40:00*1.6287*1.63027*1.63054*1.62843
06/04/2013 03:45:00*1.63027*1.6295*1.63047*1.62909
06/04/2013 03:50:00*1.6295*1.62859*1.63007*1.62809
06/04/2013 03:55:00*1.62859*1.62809*1.62946*1.62802
06/04/2013 04:00:00*1.62809*1.62867*1.6289*1.62809
06/04/2013 04:05:00*1.62867*1.62867*1.62867*1.62867
06/04/2013 04:10:00*1.62867*1.62867*1.62867*1.62867
06/04/2013 04:15:00*1.62867*1.63055*1.63065*1.62867
06/04/2013 04:20:00*1.63055*1.62959*1.63099*1.62941
06/04/2013 04:25:00*1.62959*1.63006*1.63092*1.62949
06/04/2013 04:30:00*1.63006*1.63033*1.63078*1.62963
06/04/2013 04:35:00*1.63033*1.63033*1.63126*1.6302
06/04/2013 04:40:00*1.63033*1.63042*1.63077*1.62959
06/04/2013 04:45:00*1.63042*1.63094*1.63169*1.63026
06/04/2013 04:50:00*1.63094*1.63093*1.63105*1.63041
06/04/2013 04:55:00*1.63093*1.63246*1.63364*1.63093
06/04/2013 05:00:00*1.63246*1.63193*1.63314*1.6316
06/04/2013 05:05:00*1.63193*1.63199*1.63266*1.63152
06/04/2013 05:10:00*1.63199*1.63209*1.63249*1.63171
06/04/2013 05:15:00*1.63209*1.63291*1.63328*1.63203
06/04/2013 05:20:00*1.63291*1.6324*1.6331*1.63213
06/04/2013 05:25:00*1.6324*1.6319*1.6324*1.63117
06/04/2013 05:30:00*1.6319*1.63154*1.63204*1.63116
06/04/2013 05:35:00*1.63154*1.6321*1.6321*1.63107
06/04/2013 05:40:00*1.6321*1.63251*1.63266*1.63171
06/04/2013 05:45:00*1.63251*1.63232*1.63281*1.63191
06/04/2013 05:50:00*1.63232*1.63176*1.63232*1.63134
06/04/2013 05:55:00*1.63176*1.63109*1.63193*1.63106
06/04/2013 06:00:00*1.63109*1.63106*1.63161*1.6308
06/04/2013 06:05:00*1.63106*1.63165*1.63165*1.63075
06/04/2013 06:10:00*1.63165*1.63179*1.63255*1.63162
06/04/2013 06:15:00*1.63179*1.63278*1.63278*1.63179
06/04/2013 06:20:00*1.63278*1.63212*1.633*1.6319
06/04/2013 06:25:00*1.63212*1.63157*1.63226*1.63156
06/04/2013 06:30:00*1.63157*1.63139*1.63193*1.63097
06/04/2013 06:35:00*1.63139*1.63093*1.63148*1.63082
06/04/2013 06:40:00*1.63093*1.63125*1.63162*1.63093
06/04/2013 06:45:00*1.63125*1.63011*1.63144*1.62999
06/04/2013 06:50:00*1.63011*1.63006*1.63039*1.62899
06/04/2013 06:55:00*1.63006*1.62857*1.63059*1.62781
06/04/2013 07:00:00*1.62857*1.629*1.62931*1.6282
06/04/2013 07:05:00*1.629*1.62793*1.629*1.62765
06/04/2013 07:10:00*1.62793*1.62716*1.62823*1.62712
06/04/2013 07:15:00*1.62716*1.62866*1.6287*1.62716
06/04/2013 07:20:00*1.62866*1.62781*1.62887*1.62754
06/04/2013 07:25:00*1.62781*1.62785*1.62819*1.62719
06/04/2013 07:30:00*1.62785*1.62714*1.62798*1.62665
06/04/2013 07:35:00*1.62714*1.62751*1.62755*1.6266
06/04/2013 07:40:00*1.62751*1.62802*1.62802*1.62691
06/04/2013 07:45:00*1.62802*1.62763*1.6281*1.62731
06/04/2013 07:50:00*1.62763*1.62805*1.62805*1.62725
06/04/2013 07:55:00*1.62805*1.62791*1.62811*1.62751
06/04/2013 08:00:00*1.62791*1.62801*1.6285*1.62727
06/04/2013 08:05:00*1.62801*1.62722*1.62815*1.62676
06/04/2013 08:10:00*1.62722*1.62886*1.62886*1.627
06/04/2013 08:15:00*1.62886*1.62926*1.62926*1.62774
06/04/2013 08:20:00*1.62926*1.62808*1.6293*1.62791
06/04/2013 08:25:00*1.62808*1.62757*1.62846*1.62708
06/04/2013 08:30:00*1.62757*1.62765*1.6279*1.62691
06/04/2013 08:35:00*1.62765*1.62768*1.62851*1.62725
06/04/2013 08:40:00*1.62768*1.6294*1.62981*1.62749
06/04/2013 08:45:00*1.6294*1.62847*1.62965*1.62842
06/04/2013 08:50:00*1.62847*1.62894*1.62946*1.62847
06/04/2013 08:55:00*1.62894*1.62963*1.63041*1.62852
06/04/2013 09:00:00*1.62963*1.62959*1.62992*1.62904
06/04/2013 09:05:00*1.62959*1.62929*1.63004*1.6288
06/04/2013 09:10:00*1.62929*1.62938*1.62969*1.62902
06/04/2013 09:15:00*1.62938*1.62997*1.63071*1.62938
06/04/2013 09:20:00*1.62997*1.6303*1.63057*1.62984
06/04/2013 09:25:00*1.6303*1.63107*1.63114*1.63026
06/04/2013 09:30:00*1.63107*1.63168*1.63271*1.63107
06/04/2013 09:35:00*1.63168*1.63082*1.63201*1.63012
06/04/2013 09:40:00*1.63082*1.63121*1.63146*1.63021
06/04/2013 09:45:00*1.63121*1.63039*1.63155*1.62999
06/04/2013 09:50:00*1.63039*1.63029*1.63042*1.62975
06/04/2013 09:55:00*1.63029*1.62981*1.63088*1.62972
06/04/2013 10:00:00*1.62981*1.62881*1.62997*1.62872
06/04/2013 10:05:00*1.62881*1.62775*1.62945*1.62755
06/04/2013 10:10:00*1.62775*1.62846*1.62852*1.62744
06/04/2013 10:15:00*1.62846*1.62979*1.62979*1.62826
06/04/2013 10:20:00*1.62979*1.63003*1.63014*1.62917
06/04/2013 10:25:00*1.63003*1.62992*1.63014*1.62928
06/04/2013 10:30:00*1.62992*1.63179*1.63213*1.62939
06/04/2013 10:35:00*1.63179*1.63322*1.63326*1.63158
06/04/2013 10:40:00*1.63322*1.63343*1.63377*1.63292
06/04/2013 10:45:00*1.63343*1.63183*1.6335*1.63164
06/04/2013 10:50:00*1.63183*1.63351*1.63361*1.63169
06/04/2013 10:55:00*1.63351*1.63458*1.63492*1.63324
06/04/2013 11:00:00*1.63458*1.63541*1.63594*1.63413
06/04/2013 11:05:00*1.63541*1.6346*1.63565*1.63435
06/04/2013 11:10:00*1.6346*1.63525*1.63624*1.63457
06/04/2013 11:15:00*1.63525*1.63537*1.63606*1.63501
06/04/2013 11:20:00*1.63537*1.6356*1.63625*1.63529
06/04/2013 11:25:00*1.6356*1.63597*1.63625*1.63509
06/04/2013 11:30:00*1.63597*1.6361*1.6366*1.63542
06/04/2013 11:35:00*1.6361*1.63564*1.63628*1.63557
06/04/2013 11:40:00*1.63564*1.6352*1.63582*1.6352
06/04/2013 11:45:00*1.6352*1.63557*1.63603*1.63472
06/04/2013 11:50:00*1.63557*1.63627*1.63651*1.6355
06/04/2013 11:55:00*1.63627*1.63613*1.63665*1.63591
06/04/2013 12:00:00*1.63613*1.63586*1.63635*1.63552
06/04/2013 12:05:00*1.63586*1.6361*1.63613*1.63547
06/04/2013 12:10:00*1.6361*1.63573*1.63622*1.63516
06/04/2013 12:15:00*1.63573*1.63616*1.63628*1.63573
06/04/2013 12:20:00*1.63616*1.63605*1.63618*1.63543
06/04/2013 12:25:00*1.63605*1.63575*1.63653*1.63566
06/04/2013 12:30:00*1.63575*1.63597*1.63609*1.6355
06/04/2013 12:35:00*1.63597*1.63609*1.63631*1.63568
06/04/2013 12:40:00*1.63609*1.63616*1.63633*1.6353
06/04/2013 12:45:00*1.63616*1.63645*1.63689*1.63597
06/04/2013 12:50:00*1.63645*1.63676*1.63688*1.63634
06/04/2013 12:55:00*1.63676*1.63747*1.63749*1.63663
06/04/2013 13:00:00*1.63747*1.63704*1.63752*1.6369
06/04/2013 13:05:00*1.63704*1.63687*1.63717*1.63662
06/04/2013 13:10:00*1.63687*1.63596*1.63698*1.63596
06/04/2013 13:15:00*1.63596*1.63569*1.6361*1.63558
06/04/2013 13:20:00*1.63569*1.63568*1.63587*1.63543
06/04/2013 13:25:00*1.63568*1.63593*1.63607*1.63527
06/04/2013 13:30:00*1.63593*1.63605*1.63649*1.63584
06/04/2013 13:35:00*1.63605*1.63615*1.63629*1.63581
06/04/2013 13:40:00*1.63615*1.63653*1.63668*1.63608
06/04/2013 13:45:00*1.63653*1.63671*1.63708*1.63648
06/04/2013 13:50:00*1.63671*1.6382*1.63922*1.63671
06/04/2013 13:55:00*1.6382*1.63824*1.63906*1.63817
06/04/2013 14:00:00*1.63824*1.63848*1.63855*1.63792
06/04/2013 14:05:00*1.63848*1.63742*1.63852*1.6374
06/04/2013 14:10:00*1.63742*1.63726*1.63763*1.63661
06/04/2013 14:15:00*1.63726*1.63646*1.63756*1.63645
06/04/2013 14:20:00*1.63646*1.63629*1.63685*1.63612
06/04/2013 14:25:00*1.63629*1.63569*1.63629*1.63543
06/04/2013 14:30:00*1.63569*1.63505*1.63583*1.63492
06/04/2013 14:35:00*1.63505*1.63528*1.63586*1.63478
06/04/2013 14:40:00*1.63528*1.63494*1.63559*1.63469
06/04/2013 14:45:00*1.63494*1.63487*1.63505*1.63432
06/04/2013 14:50:00*1.63487*1.63502*1.63539*1.63479
06/04/2013 14:55:00*1.63502*1.63539*1.63539*1.63486
06/04/2013 15:00:00*1.63539*1.63528*1.63549*1.63491
06/04/2013 15:05:00*1.63528*1.63505*1.63545*1.63487
06/04/2013 15:10:00*1.63505*1.63536*1.63539*1.63412
06/04/2013 15:15:00*1.63536*1.63575*1.63586*1.63499
06/04/2013 15:20:00*1.63575*1.63577*1.636*1.63565
06/04/2013 15:25:00*1.63577*1.63552*1.63604*1.63545
06/04/2013 15:30:00*1.63552*1.63515*1.63552*1.63495
06/04/2013 15:35:00*1.63515*1.63301*1.63527*1.63275
06/04/2013 15:40:00*1.63301*1.63349*1.63349*1.63301
06/04/2013 15:45:00*1.63349*1.63337*1.63372*1.63321
06/04/2013 15:50:00*1.63337*1.63335*1.6336*1.6331
06/04/2013 15:55:00*1.63335*1.63363*1.63401*1.63335
06/04/2013 16:00:00*1.63363*1.63328*1.63391*1.63321
06/04/2013 16:05:00*1.63328*1.63399*1.63409*1.63328
06/04/2013 16:10:00*1.63399*1.63374*1.63409*1.63371
06/04/2013 16:15:00*1.63374*1.6336*1.63413*1.63333
06/04/2013 16:20:00*1.6336*1.63356*1.63389*1.63344
06/04/2013 16:25:00*1.63356*1.63228*1.63356*1.63227
06/04/2013 16:30:00*1.63228*1.6324*1.63269*1.63217
06/04/2013 16:35:00*1.6324*1.63239*1.63269*1.63218
06/04/2013 16:40:00*1.63239*1.63241*1.6326*1.63224
06/04/2013 16:45:00*1.63241*1.63224*1.63264*1.63214
06/04/2013 16:50:00*1.63224*1.63216*1.63231*1.63208
06/04/2013 16:55:00*1.63216*1.63156*1.63222*1.63079
06/04/2013 17:00:00*1.63156*1.6314*1.63174*1.63104
