06/02/2013 17:05:00*1.62828*1.63107*1.63107*1.62828
06/02/2013 17:10:00*1.63107*1.63242*1.63305*1.62989
06/02/2013 17:15:00*1.63242*1.63329*1.63372*1.63242
06/02/2013 17:20:00*1.63329*1.63029*1.63329*1.63016
06/02/2013 17:25:00*1.63029*1.62911*1.63047*1.62853
06/02/2013 17:30:00*1.62911*1.62853*1.62925*1.62821
06/02/2013 17:35:00*1.62853*1.62965*1.63132*1.62811
06/02/2013 17:40:00*1.62965*1.63081*1.63081*1.62832
06/02/2013 17:45:00*1.63081*1.62994*1.63131*1.62961
06/02/2013 17:50:00*1.62994*1.63126*1.63131*1.62978
06/02/2013 17:55:00*1.63126*1.63111*1.63134*1.62937
06/02/2013 18:00:00*1.63111*1.6319*1.63256*1.63095
06/02/2013 18:05:00*1.6319*1.63152*1.63306*1.63139
06/02/2013 18:10:00*1.63152*1.63299*1.63334*1.63152
06/02/2013 18:15:00*1.63299*1.63211*1.63331*1.63211
06/02/2013 18:20:00*1.63211*1.63248*1.63275*1.632
06/02/2013 18:25:00*1.63248*1.6312*1.63256*1.63097
06/02/2013 18:30:00*1.6312*1.63192*1.63195*1.63082
06/02/2013 18:35:00*1.63192*1.63171*1.63228*1.6312
06/02/2013 18:40:00*1.63171*1.63149*1.6318*1.63149
06/02/2013 18:45:00*1.63149*1.63076*1.63157*1.63023
06/02/2013 18:50:00*1.63076*1.63054*1.63104*1.63029
06/02/2013 18:55:00*1.63054*1.63079*1.63089*1.63049
06/02/2013 19:00:00*1.63079*1.63129*1.63148*1.63071
06/02/2013 19:05:00*1.63129*1.63165*1.63167*1.63126
06/02/2013 19:10:00*1.63165*1.63148*1.63199*1.63118
06/02/2013 19:15:00*1.63148*1.63131*1.63156*1.63131
06/02/2013 19:20:00*1.63131*1.6328*1.6328*1.63131
06/02/2013 19:25:00*1.6328*1.63293*1.63309*1.63255
06/02/2013 19:30:00*1.63293*1.63119*1.63304*1.63091
06/02/2013 19:35:00*1.63119*1.63058*1.63129*1.63009
06/02/2013 19:40:00*1.63058*1.63017*1.6312*1.63017
06/02/2013 19:45:00*1.63017*1.63001*1.6306*1.62969
06/02/2013 19:50:00*1.63001*1.63041*1.63041*1.62976
06/02/2013 19:55:00*1.63041*1.62969*1.63069*1.62903
06/02/2013 20:00:00*1.62969*1.6289*1.62984*1.62885
06/02/2013 20:05:00*1.6289*1.62989*1.62989*1.62864
06/02/2013 20:10:00*1.62989*1.63134*1.63139*1.62989
06/02/2013 20:15:00*1.63134*1.6309*1.63155*1.62974
06/02/2013 20:20:00*1.6309*1.63141*1.6317*1.62986
06/02/2013 20:25:00*1.63141*1.631*1.63203*1.63071
06/02/2013 20:30:00*1.631*1.6319*1.63199*1.6307
06/02/2013 20:35:00*1.6319*1.63067*1.6319*1.63021
06/02/2013 20:40:00*1.63067*1.63031*1.63101*1.63025
06/02/2013 20:45:00*1.63031*1.63095*1.63095*1.63016
06/02/2013 20:50:00*1.63095*1.63053*1.63169*1.63029
06/02/2013 20:55:00*1.63053*1.63028*1.63089*1.63022
06/02/2013 21:00:00*1.63028*1.63079*1.63092*1.6302
06/02/2013 21:05:00*1.63079*1.63189*1.63193*1.63028
06/02/2013 21:10:00*1.63189*1.63232*1.63268*1.63179
06/02/2013 21:15:00*1.63232*1.63171*1.63259*1.63156
06/02/2013 21:20:00*1.63171*1.63054*1.63171*1.63042
06/02/2013 21:25:00*1.63054*1.63096*1.63166*1.63052
06/02/2013 21:30:00*1.63096*1.63102*1.63146*1.63061
06/02/2013 21:35:00*1.63102*1.63162*1.63239*1.63045
06/02/2013 21:40:00*1.63162*1.632*1.63214*1.63133
06/02/2013 21:45:00*1.632*1.63147*1.63286*1.63112
06/02/2013 21:50:00*1.63147*1.63395*1.63395*1.63122
06/02/2013 21:55:00*1.63395*1.6339*1.63408*1.633
06/02/2013 22:00:00*1.6339*1.635*1.63524*1.6339
06/02/2013 22:05:00*1.635*1.63614*1.63642*1.635
06/02/2013 22:10:00*1.63614*1.63423*1.63615*1.63379
06/02/2013 22:15:00*1.63423*1.63454*1.63488*1.63391
06/02/2013 22:20:00*1.63454*1.63411*1.63469*1.63409
06/02/2013 22:25:00*1.63411*1.63386*1.63435*1.63339
06/02/2013 22:30:00*1.63386*1.63363*1.63424*1.63315
06/02/2013 22:35:00*1.63363*1.63311*1.63385*1.63216
06/02/2013 22:40:00*1.63311*1.6347*1.63488*1.63276
06/02/2013 22:45:00*1.6347*1.63462*1.63599*1.63458
06/02/2013 22:50:00*1.63462*1.63488*1.63519*1.63456
06/02/2013 22:55:00*1.63488*1.63502*1.63548*1.63463
06/02/2013 23:00:00*1.63502*1.63511*1.63542*1.63501
06/02/2013 23:05:00*1.63511*1.63415*1.63511*1.63382
06/02/2013 23:10:00*1.63415*1.63431*1.63447*1.63384
06/02/2013 23:15:00*1.63431*1.63396*1.63443*1.6335
06/02/2013 23:20:00*1.63396*1.63369*1.63403*1.63368
06/02/2013 23:25:00*1.63369*1.63337*1.63369*1.633
06/02/2013 23:30:00*1.63337*1.63244*1.63337*1.63235
06/02/2013 23:35:00*1.63244*1.63269*1.63319*1.63239
06/02/2013 23:40:00*1.63269*1.6326*1.63289*1.63219
06/02/2013 23:45:00*1.6326*1.63281*1.63308*1.6326
06/02/2013 23:50:00*1.63281*1.63209*1.63291*1.63209
06/02/2013 23:55:00*1.63209*1.63268*1.6327*1.63189
06/03/2013 00:00:00*1.63268*1.63253*1.63299*1.63211
06/03/2013 00:05:00*1.63253*1.63165*1.63253*1.63165
06/03/2013 00:10:00*1.63165*1.63156*1.63209*1.63149
06/03/2013 00:15:00*1.63156*1.63178*1.63178*1.63135
06/03/2013 00:20:00*1.63178*1.63236*1.63269*1.63171
06/03/2013 00:25:00*1.63236*1.63229*1.63251*1.63183
06/03/2013 00:30:00*1.63229*1.63299*1.63328*1.63218
06/03/2013 00:35:00*1.63299*1.63294*1.63318*1.63243
06/03/2013 00:40:00*1.63294*1.63334*1.63344*1.63244
06/03/2013 00:45:00*1.63334*1.63303*1.63345*1.63254
06/03/2013 00:50:00*1.63303*1.63355*1.63355*1.63272
06/03/2013 00:55:00*1.63355*1.63383*1.63393*1.63327
06/03/2013 01:00:00*1.63383*1.63358*1.6341*1.6334
06/03/2013 01:05:00*1.63358*1.63431*1.63445*1.63346
06/03/2013 01:10:00*1.63431*1.634*1.63456*1.63373
06/03/2013 01:15:00*1.634*1.63433*1.63445*1.634
06/03/2013 01:20:00*1.63433*1.63385*1.63434*1.63369
06/03/2013 01:25:00*1.63385*1.63394*1.63409*1.63352
06/03/2013 01:30:00*1.63394*1.63404*1.63416*1.63369
06/03/2013 01:35:00*1.63404*1.63364*1.6343*1.63355
06/03/2013 01:40:00*1.63364*1.63359*1.63383*1.63328
06/03/2013 01:45:00*1.63359*1.63375*1.63402*1.63356
06/03/2013 01:50:00*1.63375*1.6334*1.63408*1.63298
06/03/2013 01:55:00*1.6334*1.63309*1.63413*1.63279
06/03/2013 02:00:00*1.63309*1.63309*1.63354*1.63296
06/03/2013 02:05:00*1.63309*1.63339*1.63388*1.63303
06/03/2013 02:10:00*1.63339*1.6335*1.63392*1.6332
06/03/2013 02:15:00*1.6335*1.63322*1.63369*1.63319
06/03/2013 02:20:00*1.63322*1.63311*1.63339*1.6327
06/03/2013 02:25:00*1.63311*1.63366*1.63389*1.63291
06/03/2013 02:30:00*1.63366*1.63333*1.63382*1.63277
06/03/2013 02:35:00*1.63333*1.63309*1.63347*1.63288
06/03/2013 02:40:00*1.63309*1.63349*1.63398*1.63285
06/03/2013 02:45:00*1.63349*1.63355*1.63401*1.63326
06/03/2013 02:50:00*1.63355*1.633*1.63363*1.63285
06/03/2013 02:55:00*1.633*1.63282*1.63329*1.63248
06/03/2013 03:00:00*1.63282*1.63219*1.63287*1.63219
06/03/2013 03:05:00*1.63219*1.63304*1.63357*1.63219
06/03/2013 03:10:00*1.63304*1.63413*1.63442*1.63301
06/03/2013 03:15:00*1.63413*1.6343*1.63452*1.63341
06/03/2013 03:20:00*1.6343*1.63456*1.63467*1.63392
06/03/2013 03:25:00*1.63456*1.63504*1.63504*1.63435
06/03/2013 03:30:00*1.63504*1.63391*1.63512*1.63389
06/03/2013 03:35:00*1.63391*1.63329*1.6341*1.63306
06/03/2013 03:40:00*1.63329*1.63241*1.63374*1.6322
06/03/2013 03:45:00*1.63241*1.63323*1.63358*1.63203
06/03/2013 03:50:00*1.63323*1.63474*1.63474*1.63272
06/03/2013 03:55:00*1.63474*1.63515*1.6353*1.63394
06/03/2013 04:00:00*1.63515*1.63531*1.6357*1.63501
06/03/2013 04:05:00*1.63531*1.63554*1.63567*1.63458
06/03/2013 04:10:00*1.63554*1.63643*1.63643*1.6355
06/03/2013 04:15:00*1.63643*1.63529*1.63673*1.63494
06/03/2013 04:20:00*1.63529*1.63406*1.6353*1.63389
06/03/2013 04:25:00*1.63406*1.63482*1.63484*1.63384
06/03/2013 04:30:00*1.63482*1.63467*1.63509*1.63437
06/03/2013 04:35:00*1.63467*1.6333*1.63505*1.63324
06/03/2013 04:40:00*1.6333*1.63286*1.63369*1.63263
06/03/2013 04:45:00*1.63286*1.63219*1.63328*1.63195
06/03/2013 04:50:00*1.63219*1.63203*1.63306*1.63194
06/03/2013 04:55:00*1.63203*1.63138*1.63256*1.63138
06/03/2013 05:00:00*1.63138*1.63179*1.63228*1.6313
06/03/2013 05:05:00*1.63179*1.63225*1.63291*1.63165
06/03/2013 05:10:00*1.63225*1.63288*1.63316*1.63168
06/03/2013 05:15:00*1.63288*1.63242*1.63354*1.63197
06/03/2013 05:20:00*1.63242*1.62991*1.63259*1.62985
06/03/2013 05:25:00*1.62991*1.63026*1.63069*1.62975
06/03/2013 05:30:00*1.63026*1.63102*1.63113*1.63021
06/03/2013 05:35:00*1.63102*1.63088*1.63118*1.63035
06/03/2013 05:40:00*1.63088*1.63069*1.63139*1.63058
06/03/2013 05:45:00*1.63069*1.62922*1.63109*1.62922
06/03/2013 05:50:00*1.62922*1.62978*1.62979*1.62905
06/03/2013 05:55:00*1.62978*1.63034*1.63048*1.62958
06/03/2013 06:00:00*1.63034*1.63008*1.63043*1.62999
06/03/2013 06:05:00*1.63008*1.63078*1.63079*1.62977
06/03/2013 06:10:00*1.63078*1.63104*1.63142*1.63032
06/03/2013 06:15:00*1.63104*1.6294*1.63169*1.62929
06/03/2013 06:20:00*1.6294*1.62779*1.6294*1.62769
06/03/2013 06:25:00*1.62779*1.62854*1.62905*1.62759
06/03/2013 06:30:00*1.62854*1.62829*1.62864*1.62794
06/03/2013 06:35:00*1.62829*1.62841*1.62863*1.62812
06/03/2013 06:40:00*1.62841*1.62843*1.62868*1.62829
06/03/2013 06:45:00*1.62843*1.62772*1.62843*1.62758
06/03/2013 06:50:00*1.62772*1.62762*1.62799*1.6271
06/03/2013 06:55:00*1.62762*1.62772*1.62796*1.62729
06/03/2013 07:00:00*1.62772*1.62738*1.62775*1.62696
06/03/2013 07:05:00*1.62738*1.62719*1.62776*1.6268
06/03/2013 07:10:00*1.62719*1.62905*1.62931*1.62714
06/03/2013 07:15:00*1.62905*1.62895*1.62933*1.6286
06/03/2013 07:20:00*1.62895*1.62998*1.63009*1.62887
06/03/2013 07:25:00*1.62998*1.62862*1.63005*1.62856
06/03/2013 07:30:00*1.62862*1.62792*1.62867*1.6276
06/03/2013 07:35:00*1.62792*1.62751*1.62816*1.62708
06/03/2013 07:40:00*1.62751*1.62758*1.62774*1.62717
06/03/2013 07:45:00*1.62758*1.62718*1.62782*1.62718
06/03/2013 07:50:00*1.62718*1.62766*1.62779*1.62702
06/03/2013 07:55:00*1.62766*1.62689*1.6278*1.62683
06/03/2013 08:00:00*1.62689*1.62732*1.6279*1.62689
06/03/2013 08:05:00*1.62732*1.62758*1.62768*1.62718
06/03/2013 08:10:00*1.62758*1.62712*1.62864*1.62712
06/03/2013 08:15:00*1.62712*1.62673*1.62779*1.62586
06/03/2013 08:20:00*1.62673*1.62644*1.62709*1.62555
06/03/2013 08:25:00*1.62644*1.62577*1.62702*1.62567
06/03/2013 08:30:00*1.62577*1.62633*1.62633*1.62549
06/03/2013 08:35:00*1.62633*1.62616*1.62636*1.62546
06/03/2013 08:40:00*1.62616*1.62732*1.62741*1.62578
06/03/2013 08:45:00*1.62732*1.62749*1.62788*1.6269
06/03/2013 08:50:00*1.62749*1.62738*1.62778*1.62656
06/03/2013 08:55:00*1.62738*1.6268*1.62773*1.62659
06/03/2013 09:00:00*1.6268*1.627*1.6273*1.62655
06/03/2013 09:05:00*1.627*1.62643*1.62736*1.62643
06/03/2013 09:10:00*1.62643*1.62561*1.627*1.62561
06/03/2013 09:15:00*1.62561*1.6249*1.6257*1.62485
06/03/2013 09:20:00*1.6249*1.62449*1.62508*1.62344
06/03/2013 09:25:00*1.62449*1.62433*1.6246*1.62334
06/03/2013 09:30:00*1.62433*1.62546*1.62574*1.62399
06/03/2013 09:35:00*1.62546*1.62551*1.62598*1.62515
06/03/2013 09:40:00*1.62551*1.62507*1.6256*1.62461
06/03/2013 09:45:00*1.62507*1.62531*1.62567*1.62449
06/03/2013 09:50:00*1.62531*1.62475*1.62649*1.62475
06/03/2013 09:55:00*1.62475*1.62482*1.6251*1.62413
06/03/2013 10:00:00*1.62482*1.62395*1.62573*1.62395
06/03/2013 10:05:00*1.62395*1.62457*1.62624*1.62395
06/03/2013 10:10:00*1.62457*1.62336*1.62579*1.62223
06/03/2013 10:15:00*1.62336*1.61763*1.62358*1.61709
06/03/2013 10:20:00*1.61763*1.61872*1.61957*1.61763
06/03/2013 10:25:00*1.61872*1.61899*1.61919*1.61689
06/03/2013 10:30:00*1.61899*1.62049*1.62068*1.61867
06/03/2013 10:35:00*1.62049*1.61984*1.62059*1.61933
06/03/2013 10:40:00*1.61984*1.62041*1.62118*1.61984
06/03/2013 10:45:00*1.62041*1.61937*1.62126*1.61937
06/03/2013 10:50:00*1.61937*1.61642*1.62041*1.61631
06/03/2013 10:55:00*1.61642*1.61609*1.61765*1.61432
06/03/2013 11:00:00*1.61609*1.61515*1.61712*1.61513
06/03/2013 11:05:00*1.61515*1.61699*1.61729*1.61506
06/03/2013 11:10:00*1.61699*1.61699*1.61749*1.61613
06/03/2013 11:15:00*1.61699*1.61667*1.61759*1.61495
06/03/2013 11:20:00*1.61667*1.61846*1.61889*1.61654
06/03/2013 11:25:00*1.61846*1.61979*1.62038*1.61758
06/03/2013 11:30:00*1.61979*1.61912*1.6205*1.6191
06/03/2013 11:35:00*1.61912*1.61895*1.61951*1.61807
06/03/2013 11:40:00*1.61895*1.61825*1.61914*1.61786
06/03/2013 11:45:00*1.61825*1.61778*1.61866*1.6173
06/03/2013 11:50:00*1.61778*1.61726*1.61814*1.61699
06/03/2013 11:55:00*1.61726*1.61623*1.6176*1.61614
06/03/2013 12:00:00*1.61623*1.6172*1.61755*1.61593
06/03/2013 12:05:00*1.6172*1.61702*1.61749*1.61612
06/03/2013 12:10:00*1.61702*1.61586*1.61751*1.61559
06/03/2013 12:15:00*1.61586*1.61681*1.61681*1.61566
06/03/2013 12:20:00*1.61681*1.61587*1.61719*1.61557
06/03/2013 12:25:00*1.61587*1.61692*1.61739*1.61585
06/03/2013 12:30:00*1.61692*1.61701*1.61724*1.6162
06/03/2013 12:35:00*1.61701*1.6176*1.61818*1.6168
06/03/2013 12:40:00*1.6176*1.61677*1.6176*1.61672
06/03/2013 12:45:00*1.61677*1.61624*1.61688*1.61562
06/03/2013 12:50:00*1.61624*1.61482*1.61624*1.61405
06/03/2013 12:55:00*1.61482*1.6157*1.6159*1.61482
06/03/2013 13:00:00*1.6157*1.61389*1.6157*1.61237
06/03/2013 13:05:00*1.61389*1.61489*1.61489*1.61389
06/03/2013 13:10:00*1.61489*1.61458*1.61509*1.61417
06/03/2013 13:15:00*1.61458*1.61469*1.61503*1.61458
06/03/2013 13:20:00*1.61469*1.61477*1.61519*1.61439
06/03/2013 13:25:00*1.61477*1.61504*1.61532*1.6145
06/03/2013 13:30:00*1.61504*1.61469*1.61514*1.61469
06/03/2013 13:35:00*1.61469*1.61505*1.61514*1.6146
06/03/2013 13:40:00*1.61505*1.61549*1.61556*1.61505
06/03/2013 13:45:00*1.61549*1.61557*1.61577*1.61393
06/03/2013 13:50:00*1.61557*1.6154*1.61576*1.61456
06/03/2013 13:55:00*1.6154*1.61568*1.61596*1.61538
06/03/2013 14:00:00*1.61568*1.61462*1.61568*1.61453
06/03/2013 14:05:00*1.61462*1.61441*1.61484*1.61424
06/03/2013 14:10:00*1.61441*1.61521*1.61525*1.61404
06/03/2013 14:15:00*1.61521*1.61456*1.61527*1.61456
06/03/2013 14:20:00*1.61456*1.61518*1.61555*1.61455
06/03/2013 14:25:00*1.61518*1.6155*1.6155*1.61512
06/03/2013 14:30:00*1.6155*1.61588*1.61597*1.61529
06/03/2013 14:35:00*1.61588*1.61646*1.61676*1.61572
06/03/2013 14:40:00*1.61646*1.61678*1.61692*1.61646
06/03/2013 14:45:00*1.61678*1.61654*1.61683*1.61604
06/03/2013 14:50:00*1.61654*1.61628*1.61686*1.61619
06/03/2013 14:55:00*1.61628*1.61628*1.61688*1.61571
06/03/2013 15:00:00*1.61628*1.61726*1.61726*1.61553
06/03/2013 15:05:00*1.61726*1.61705*1.61759*1.61642
06/03/2013 15:10:00*1.61705*1.61699*1.61723*1.61668
06/03/2013 15:15:00*1.61699*1.61607*1.61718*1.61607
06/03/2013 15:20:00*1.61607*1.61702*1.61844*1.6157
06/03/2013 15:25:00*1.61702*1.61713*1.61738*1.61694
06/03/2013 15:30:00*1.61713*1.61698*1.61745*1.61688
06/03/2013 15:35:00*1.61698*1.61707*1.61744*1.6168
06/03/2013 15:40:00*1.61707*1.61667*1.61714*1.6166
06/03/2013 15:45:00*1.61667*1.61681*1.6169*1.61636
06/03/2013 15:50:00*1.61681*1.61683*1.61694*1.61659
06/03/2013 15:55:00*1.61683*1.6168*1.61715*1.61671
06/03/2013 16:00:00*1.6168*1.61653*1.61685*1.61644
06/03/2013 16:05:00*1.61653*1.61658*1.61692*1.61653
06/03/2013 16:10:00*1.61658*1.61649*1.61691*1.61643
06/03/2013 16:15:00*1.61649*1.61686*1.61719*1.61641
06/03/2013 16:20:00*1.61686*1.61719*1.61728*1.61662
06/03/2013 16:25:00*1.61719*1.61735*1.6179*1.61703
06/03/2013 16:30:00*1.61735*1.61772*1.61781*1.61722
06/03/2013 16:35:00*1.61772*1.61785*1.6179*1.61712
06/03/2013 16:40:00*1.61785*1.61714*1.61793*1.61698
06/03/2013 16:45:00*1.61714*1.61714*1.61813*1.6168
06/03/2013 16:50:00*1.61714*1.6171*1.61738*1.61694
06/03/2013 16:55:00*1.6171*1.61713*1.6177*1.61687
06/03/2013 17:00:00*1.61713*1.61559*1.61761*1.61559
