05/30/2013 17:05:00*1.61517*1.61509*1.61533*1.61509
05/30/2013 17:10:00*1.61509*1.61499*1.61509*1.61443
05/30/2013 17:15:00*1.61499*1.61584*1.61604*1.61479
05/30/2013 17:20:00*1.61584*1.61557*1.61704*1.61545
05/30/2013 17:25:00*1.61557*1.61576*1.6162*1.61547
05/30/2013 17:30:00*1.61576*1.61554*1.61579*1.61515
05/30/2013 17:35:00*1.61554*1.61559*1.61575*1.61543
05/30/2013 17:40:00*1.61559*1.61509*1.61569*1.61498
05/30/2013 17:45:00*1.61509*1.61429*1.6158*1.61429
05/30/2013 17:50:00*1.61429*1.61489*1.61555*1.61429
05/30/2013 17:55:00*1.61489*1.61482*1.6154*1.61429
05/30/2013 18:00:00*1.61482*1.61439*1.61509*1.61429
05/30/2013 18:05:00*1.61439*1.61485*1.61528*1.61439
05/30/2013 18:10:00*1.61485*1.61446*1.61485*1.61433
05/30/2013 18:15:00*1.61446*1.61399*1.61459*1.61389
05/30/2013 18:20:00*1.61399*1.61374*1.61416*1.61255
05/30/2013 18:25:00*1.61374*1.61456*1.61479*1.61368
05/30/2013 18:30:00*1.61456*1.61229*1.61457*1.61209
05/30/2013 18:35:00*1.61229*1.61149*1.61229*1.61122
05/30/2013 18:40:00*1.61149*1.61215*1.61226*1.61139
05/30/2013 18:45:00*1.61215*1.61223*1.61233*1.6114
05/30/2013 18:50:00*1.61223*1.61058*1.61233*1.61025
05/30/2013 18:55:00*1.61058*1.61014*1.61141*1.61014
05/30/2013 19:00:00*1.61014*1.61035*1.6106*1.60981
05/30/2013 19:05:00*1.61035*1.61119*1.61139*1.61013
05/30/2013 19:10:00*1.61119*1.61149*1.61195*1.61099
05/30/2013 19:15:00*1.61149*1.61143*1.61221*1.61139
05/30/2013 19:20:00*1.61143*1.61183*1.61245*1.61109
05/30/2013 19:25:00*1.61183*1.61153*1.6125*1.61142
05/30/2013 19:30:00*1.61153*1.61162*1.61184*1.61139
05/30/2013 19:35:00*1.61162*1.61136*1.61229*1.61133
05/30/2013 19:40:00*1.61136*1.61121*1.61144*1.61108
05/30/2013 19:45:00*1.61121*1.6116*1.61176*1.61117
05/30/2013 19:50:00*1.6116*1.61204*1.61209*1.61147
05/30/2013 19:55:00*1.61204*1.61228*1.6125*1.61194
05/30/2013 20:00:00*1.61228*1.61283*1.61294*1.61204
05/30/2013 20:05:00*1.61283*1.6121*1.61323*1.6121
05/30/2013 20:10:00*1.6121*1.6122*1.61268*1.61194
05/30/2013 20:15:00*1.6122*1.61227*1.61254*1.61202
05/30/2013 20:20:00*1.61227*1.61242*1.6129*1.61199
05/30/2013 20:25:00*1.61242*1.61321*1.61321*1.61221
05/30/2013 20:30:00*1.61321*1.61281*1.61357*1.61281
05/30/2013 20:35:00*1.61281*1.61242*1.6129*1.61219
05/30/2013 20:40:00*1.61242*1.61202*1.61245*1.61178
05/30/2013 20:45:00*1.61202*1.61281*1.61328*1.61202
05/30/2013 20:50:00*1.61281*1.61249*1.61306*1.61239
05/30/2013 20:55:00*1.61249*1.61176*1.61263*1.61165
05/30/2013 21:00:00*1.61176*1.61289*1.61339*1.61166
05/30/2013 21:05:00*1.61289*1.61081*1.61301*1.61079
05/30/2013 21:10:00*1.61081*1.61095*1.6112*1.61065
05/30/2013 21:15:00*1.61095*1.61181*1.61227*1.61095
05/30/2013 21:20:00*1.61181*1.61127*1.61181*1.61109
05/30/2013 21:25:00*1.61127*1.61149*1.61167*1.61108
05/30/2013 21:30:00*1.61149*1.61235*1.61235*1.61141
05/30/2013 21:35:00*1.61235*1.61158*1.61235*1.61134
05/30/2013 21:40:00*1.61158*1.61165*1.61165*1.61109
05/30/2013 21:45:00*1.61165*1.61219*1.61235*1.61147
05/30/2013 21:50:00*1.61219*1.61264*1.61265*1.61181
05/30/2013 21:55:00*1.61264*1.61161*1.61278*1.61151
05/30/2013 22:00:00*1.61161*1.61217*1.61267*1.61133
05/30/2013 22:05:00*1.61217*1.6125*1.61251*1.61204
05/30/2013 22:10:00*1.6125*1.61174*1.61259*1.61161
05/30/2013 22:15:00*1.61174*1.61201*1.61209*1.61161
05/30/2013 22:20:00*1.61201*1.61207*1.61214*1.61173
05/30/2013 22:25:00*1.61207*1.61258*1.61265*1.61186
05/30/2013 22:30:00*1.61258*1.61239*1.61284*1.61223
05/30/2013 22:35:00*1.61239*1.61201*1.61253*1.61187
05/30/2013 22:40:00*1.61201*1.6121*1.61219*1.61149
05/30/2013 22:45:00*1.6121*1.61152*1.61219*1.61141
05/30/2013 22:50:00*1.61152*1.61143*1.61195*1.6113
05/30/2013 22:55:00*1.61143*1.61095*1.6115*1.61087
05/30/2013 23:00:00*1.61095*1.61204*1.61212*1.61089
05/30/2013 23:05:00*1.61204*1.61192*1.61268*1.61182
05/30/2013 23:10:00*1.61192*1.61222*1.61229*1.6118
05/30/2013 23:15:00*1.61222*1.61319*1.61329*1.61209
05/30/2013 23:20:00*1.61319*1.61433*1.61474*1.61267
05/30/2013 23:25:00*1.61433*1.6144*1.61554*1.61427
05/30/2013 23:30:00*1.6144*1.61566*1.61571*1.6144
05/30/2013 23:35:00*1.61566*1.6149*1.61566*1.61459
05/30/2013 23:40:00*1.6149*1.61386*1.6149*1.6135
05/30/2013 23:45:00*1.61386*1.61366*1.61392*1.61349
05/30/2013 23:50:00*1.61366*1.61325*1.614*1.61325
05/30/2013 23:55:00*1.61325*1.61303*1.6135*1.61278
05/31/2013 00:00:00*1.61303*1.61251*1.61345*1.61251
05/31/2013 00:05:00*1.61251*1.61301*1.61304*1.61249
05/31/2013 00:10:00*1.61301*1.61319*1.6136*1.61276
05/31/2013 00:15:00*1.61319*1.61355*1.61389*1.61308
05/31/2013 00:20:00*1.61355*1.61358*1.61359*1.61328
05/31/2013 00:25:00*1.61358*1.61328*1.61368*1.61307
05/31/2013 00:30:00*1.61328*1.61342*1.6137*1.61328
05/31/2013 00:35:00*1.61342*1.61362*1.61402*1.61342
05/31/2013 00:40:00*1.61362*1.61261*1.61378*1.61248
05/31/2013 00:45:00*1.61261*1.6127*1.61289*1.61252
05/31/2013 00:50:00*1.6127*1.613*1.61315*1.61248
05/31/2013 00:55:00*1.613*1.61343*1.6135*1.61288
05/31/2013 01:00:00*1.61343*1.61331*1.6135*1.61329
05/31/2013 01:05:00*1.61331*1.61353*1.61357*1.61323
05/31/2013 01:10:00*1.61353*1.61324*1.61418*1.61308
05/31/2013 01:15:00*1.61324*1.61308*1.61388*1.61291
05/31/2013 01:20:00*1.61308*1.61315*1.61361*1.61303
05/31/2013 01:25:00*1.61315*1.61269*1.61349*1.61224
05/31/2013 01:30:00*1.61269*1.61259*1.61294*1.61235
05/31/2013 01:35:00*1.61259*1.61348*1.61409*1.61217
05/31/2013 01:40:00*1.61348*1.61292*1.61348*1.61269
05/31/2013 01:45:00*1.61292*1.61255*1.61349*1.61251
05/31/2013 01:50:00*1.61255*1.61239*1.61269*1.61209
05/31/2013 01:55:00*1.61239*1.61175*1.61258*1.61175
05/31/2013 02:00:00*1.61175*1.61172*1.61196*1.61089
05/31/2013 02:05:00*1.61172*1.61195*1.61254*1.61148
05/31/2013 02:10:00*1.61195*1.61219*1.61249*1.61139
05/31/2013 02:15:00*1.61219*1.61209*1.61226*1.61168
05/31/2013 02:20:00*1.61209*1.61152*1.61234*1.61105
05/31/2013 02:25:00*1.61152*1.61156*1.61189*1.61091
05/31/2013 02:30:00*1.61156*1.61233*1.61308*1.61133
05/31/2013 02:35:00*1.61233*1.61181*1.61233*1.61149
05/31/2013 02:40:00*1.61181*1.61139*1.61184*1.6111
05/31/2013 02:45:00*1.61139*1.61058*1.61149*1.61048
05/31/2013 02:50:00*1.61058*1.61088*1.61119*1.61038
05/31/2013 02:55:00*1.61088*1.61031*1.61119*1.60982
05/31/2013 03:00:00*1.61031*1.61099*1.61133*1.60989
05/31/2013 03:05:00*1.61099*1.61163*1.61237*1.61061
05/31/2013 03:10:00*1.61163*1.61428*1.615*1.61163
05/31/2013 03:15:00*1.61428*1.61587*1.61602*1.61369
05/31/2013 03:20:00*1.61587*1.61639*1.61713*1.61566
05/31/2013 03:25:00*1.61639*1.61529*1.61986*1.61519
05/31/2013 03:30:00*1.61529*1.61855*1.61871*1.61501
05/31/2013 03:35:00*1.61855*1.61822*1.61991*1.61819
05/31/2013 03:40:00*1.61822*1.62061*1.62061*1.61747
05/31/2013 03:45:00*1.62061*1.62116*1.62174*1.62059
05/31/2013 03:50:00*1.62116*1.62355*1.6244*1.62107
05/31/2013 03:55:00*1.62355*1.62271*1.62384*1.62256
05/31/2013 04:00:00*1.62271*1.62236*1.62359*1.622
05/31/2013 04:05:00*1.62236*1.62477*1.62501*1.62214
05/31/2013 04:10:00*1.62477*1.62442*1.62655*1.62417
05/31/2013 04:15:00*1.62442*1.62482*1.62502*1.62292
05/31/2013 04:20:00*1.62482*1.62532*1.62535*1.62434
05/31/2013 04:25:00*1.62532*1.6252*1.62548*1.62451
05/31/2013 04:30:00*1.6252*1.62471*1.62684*1.62471
05/31/2013 04:35:00*1.62471*1.62173*1.62497*1.62133
05/31/2013 04:40:00*1.62173*1.62283*1.62339*1.6204
05/31/2013 04:45:00*1.62283*1.62265*1.62429*1.62252
05/31/2013 04:50:00*1.62265*1.62418*1.62459*1.62184
05/31/2013 04:55:00*1.62418*1.62431*1.6244*1.62337
05/31/2013 05:00:00*1.62431*1.6252*1.62554*1.62403
05/31/2013 05:05:00*1.6252*1.62642*1.62779*1.62437
05/31/2013 05:10:00*1.62642*1.62785*1.6282*1.62467
05/31/2013 05:15:00*1.62785*1.62847*1.62911*1.62726
05/31/2013 05:20:00*1.62847*1.62833*1.62878*1.62682
05/31/2013 05:25:00*1.62833*1.62715*1.62833*1.62661
05/31/2013 05:30:00*1.62715*1.62694*1.62723*1.62603
05/31/2013 05:35:00*1.62694*1.62756*1.62765*1.62614
05/31/2013 05:40:00*1.62756*1.62537*1.6276*1.62535
05/31/2013 05:45:00*1.62537*1.62601*1.6261*1.62492
05/31/2013 05:50:00*1.62601*1.62492*1.62655*1.62492
05/31/2013 05:55:00*1.62492*1.62574*1.62597*1.62488
05/31/2013 06:00:00*1.62574*1.62549*1.62603*1.62407
05/31/2013 06:05:00*1.62549*1.62578*1.62632*1.62504
05/31/2013 06:10:00*1.62578*1.62437*1.62592*1.6238
05/31/2013 06:15:00*1.62437*1.62409*1.6246*1.62389
05/31/2013 06:20:00*1.62409*1.62297*1.62409*1.62297
05/31/2013 06:25:00*1.62297*1.62349*1.62419*1.62293
05/31/2013 06:30:00*1.62349*1.62453*1.6247*1.62337
05/31/2013 06:35:00*1.62453*1.62404*1.62539*1.6239
05/31/2013 06:40:00*1.62404*1.62479*1.62529*1.62365
05/31/2013 06:45:00*1.62479*1.62448*1.62514*1.62414
05/31/2013 06:50:00*1.62448*1.62391*1.62514*1.62337
05/31/2013 06:55:00*1.62391*1.62439*1.62439*1.62374
05/31/2013 07:00:00*1.62439*1.6235*1.62448*1.62279
05/31/2013 07:05:00*1.6235*1.6226*1.62414*1.62233
05/31/2013 07:10:00*1.6226*1.62343*1.62343*1.62249
05/31/2013 07:15:00*1.62343*1.62335*1.6237*1.62317
05/31/2013 07:20:00*1.62335*1.62317*1.62356*1.6227
05/31/2013 07:25:00*1.62317*1.62312*1.62333*1.62289
05/31/2013 07:30:00*1.62312*1.62273*1.62314*1.62235
05/31/2013 07:35:00*1.62273*1.62305*1.6236*1.62265
05/31/2013 07:40:00*1.62305*1.62489*1.62489*1.62304
05/31/2013 07:45:00*1.62489*1.62605*1.62652*1.6248
05/31/2013 07:50:00*1.62605*1.62562*1.62666*1.62562
05/31/2013 07:55:00*1.62562*1.62584*1.62638*1.62519
05/31/2013 08:00:00*1.62584*1.62647*1.62662*1.62527
05/31/2013 08:05:00*1.62647*1.62655*1.62691*1.6256
05/31/2013 08:10:00*1.62655*1.6264*1.62684*1.62593
05/31/2013 08:15:00*1.6264*1.6263*1.62721*1.62602
05/31/2013 08:20:00*1.6263*1.62639*1.62677*1.62593
05/31/2013 08:25:00*1.62639*1.62696*1.62729*1.62622
05/31/2013 08:30:00*1.62696*1.62626*1.6272*1.62616
05/31/2013 08:35:00*1.62626*1.62619*1.62708*1.62545
05/31/2013 08:40:00*1.62619*1.62675*1.62722*1.62508
05/31/2013 08:45:00*1.62675*1.62707*1.62735*1.62632
05/31/2013 08:50:00*1.62707*1.62611*1.62827*1.62578
05/31/2013 08:55:00*1.62611*1.62644*1.62686*1.62559
05/31/2013 09:00:00*1.62644*1.6252*1.62649*1.62519
05/31/2013 09:05:00*1.6252*1.62479*1.62577*1.62433
05/31/2013 09:10:00*1.62479*1.62433*1.62507*1.6242
05/31/2013 09:15:00*1.62433*1.62513*1.62513*1.62413
05/31/2013 09:20:00*1.62513*1.62486*1.62513*1.62436
05/31/2013 09:25:00*1.62486*1.62461*1.62514*1.62448
05/31/2013 09:30:00*1.62461*1.62431*1.62494*1.62397
05/31/2013 09:35:00*1.62431*1.62513*1.62577*1.62426
05/31/2013 09:40:00*1.62513*1.62509*1.62602*1.62495
05/31/2013 09:45:00*1.62509*1.62866*1.62897*1.62352
05/31/2013 09:50:00*1.62866*1.62767*1.62902*1.6272
05/31/2013 09:55:00*1.62767*1.6292*1.62981*1.6269
05/31/2013 10:00:00*1.6292*1.62924*1.63006*1.62857
05/31/2013 10:05:00*1.62924*1.62951*1.62962*1.62907
05/31/2013 10:10:00*1.62951*1.62942*1.63079*1.62931
05/31/2013 10:15:00*1.62942*1.62976*1.63109*1.62915
05/31/2013 10:20:00*1.62976*1.62883*1.63041*1.62874
05/31/2013 10:25:00*1.62883*1.62784*1.62921*1.62751
05/31/2013 10:30:00*1.62784*1.62696*1.62863*1.62545
05/31/2013 10:35:00*1.62696*1.62654*1.62704*1.62506
05/31/2013 10:40:00*1.62654*1.62638*1.62723*1.62613
05/31/2013 10:45:00*1.62638*1.62637*1.62723*1.62601
05/31/2013 10:50:00*1.62637*1.62588*1.62675*1.62532
05/31/2013 10:55:00*1.62588*1.62659*1.62681*1.62514
05/31/2013 11:00:00*1.62659*1.6245*1.62739*1.62431
05/31/2013 11:05:00*1.6245*1.62689*1.62709*1.62399
05/31/2013 11:10:00*1.62689*1.62832*1.62992*1.6264
05/31/2013 11:15:00*1.62832*1.62772*1.62899*1.62712
05/31/2013 11:20:00*1.62772*1.62745*1.62805*1.62731
05/31/2013 11:25:00*1.62745*1.62552*1.62816*1.62524
05/31/2013 11:30:00*1.62552*1.62684*1.62698*1.62521
05/31/2013 11:35:00*1.62684*1.62715*1.62748*1.62617
05/31/2013 11:40:00*1.62715*1.62822*1.62842*1.62706
05/31/2013 11:45:00*1.62822*1.6285*1.62905*1.62822
05/31/2013 11:50:00*1.6285*1.62789*1.62886*1.6275
05/31/2013 11:55:00*1.62792*1.62761*1.62827*1.62736
05/31/2013 12:00:00*1.62761*1.62902*1.62908*1.62722
05/31/2013 12:05:00*1.62902*1.62841*1.62942*1.62826
05/31/2013 12:10:00*1.62841*1.62817*1.62923*1.62743
05/31/2013 12:15:00*1.62817*1.62888*1.62916*1.62752
05/31/2013 12:20:00*1.62888*1.6276*1.62898*1.62744
05/31/2013 12:25:00*1.6276*1.62837*1.62862*1.62758
05/31/2013 12:30:00*1.62837*1.62903*1.62928*1.62797
05/31/2013 12:35:00*1.62903*1.62871*1.62923*1.62857
05/31/2013 12:40:00*1.62871*1.62841*1.62895*1.62811
05/31/2013 12:45:00*1.62841*1.62869*1.62877*1.62787
05/31/2013 12:50:00*1.62869*1.62897*1.62918*1.62838
05/31/2013 12:55:00*1.62897*1.6284*1.62898*1.62818
05/31/2013 13:00:00*1.6284*1.62891*1.629*1.62805
05/31/2013 13:05:00*1.62891*1.62851*1.62906*1.62833
05/31/2013 13:10:00*1.62851*1.62782*1.62851*1.62777
05/31/2013 13:15:00*1.62782*1.6279*1.62812*1.62752
05/31/2013 13:20:00*1.6279*1.62791*1.62849*1.62766
05/31/2013 13:25:00*1.62791*1.62881*1.62893*1.62774
05/31/2013 13:30:00*1.62881*1.62934*1.62941*1.62854
05/31/2013 13:35:00*1.62934*1.62997*1.6301*1.62907
05/31/2013 13:40:00*1.62997*1.62937*1.62997*1.62902
05/31/2013 13:45:00*1.62937*1.62919*1.62949*1.62887
05/31/2013 13:50:00*1.62919*1.62885*1.62919*1.62858
05/31/2013 13:55:00*1.62885*1.6286*1.62891*1.62836
05/31/2013 14:00:00*1.6286*1.62826*1.6286*1.62806
05/31/2013 14:05:00*1.62826*1.62986*1.62994*1.62788
05/31/2013 14:10:00*1.62986*1.62958*1.63032*1.62929
05/31/2013 14:15:00*1.62958*1.63022*1.63058*1.62958
05/31/2013 14:20:00*1.63022*1.62999*1.63063*1.62986
05/31/2013 14:25:00*1.62999*1.62979*1.63029*1.62935
05/31/2013 14:30:00*1.62979*1.63003*1.63049*1.62979
05/31/2013 14:35:00*1.63003*1.6303*1.63048*1.62994
05/31/2013 14:40:00*1.6303*1.63077*1.63094*1.62999
05/31/2013 14:45:00*1.63077*1.6324*1.63307*1.63059
05/31/2013 14:50:00*1.6324*1.63296*1.63328*1.63231
05/31/2013 14:55:00*1.63296*1.6338*1.63439*1.63206
05/31/2013 15:00:00*1.6338*1.63444*1.63509*1.63292
05/31/2013 15:05:00*1.63444*1.63417*1.63457*1.63342
05/31/2013 15:10:00*1.63417*1.6336*1.63421*1.63321
05/31/2013 15:15:00*1.6336*1.63317*1.63372*1.63317
05/31/2013 15:20:00*1.63317*1.63325*1.63328*1.63241
05/31/2013 15:25:00*1.63325*1.6337*1.63373*1.63287
05/31/2013 15:30:00*1.6337*1.63174*1.63441*1.63174
05/31/2013 15:35:00*1.63174*1.63273*1.63283*1.63038
05/31/2013 15:40:00*1.63273*1.63387*1.63435*1.63243
05/31/2013 15:45:00*1.63387*1.63369*1.6346*1.63222
05/31/2013 15:50:00*1.63369*1.63418*1.63468*1.63168
05/31/2013 15:55:00*1.63418*1.63494*1.63555*1.63381
05/31/2013 16:00:00*1.63494*1.63501*1.63587*1.63371
05/31/2013 16:05:00*1.63501*1.63335*1.63522*1.63295
05/31/2013 16:10:00*1.63335*1.63395*1.63476*1.6331
05/31/2013 16:15:00*1.63395*1.63333*1.6343*1.63316
05/31/2013 16:20:00*1.63333*1.63323*1.63452*1.63301
05/31/2013 16:25:00*1.63323*1.63313*1.63327*1.63295
05/31/2013 16:30:00*1.63313*1.63434*1.63438*1.63293
05/31/2013 16:35:00*1.63434*1.63422*1.63456*1.63402
05/31/2013 16:40:00*1.63422*1.63431*1.63455*1.63408
05/31/2013 16:45:00*1.63431*1.63458*1.63487*1.63415
05/31/2013 16:50:00*1.63458*1.6349*1.63506*1.63453
05/31/2013 16:55:00*1.6349*1.63499*1.63563*1.6345
05/31/2013 17:00:00*1.63499*1.63489*1.63545*1.63483
