05/29/2013 17:05:00*1.59742*1.59873*1.59916*1.59708
05/29/2013 17:10:00*1.59873*1.59735*1.59873*1.59682
05/29/2013 17:15:00*1.59735*1.59626*1.59735*1.59514
05/29/2013 17:20:00*1.59626*1.59629*1.59639*1.59584
05/29/2013 17:25:00*1.59629*1.59632*1.59632*1.59586
05/29/2013 17:30:00*1.59632*1.59629*1.59681*1.59587
05/29/2013 17:35:00*1.59629*1.59699*1.59699*1.59628
05/29/2013 17:40:00*1.59699*1.59699*1.59729*1.5969
05/29/2013 17:45:00*1.59699*1.59744*1.59744*1.59689
05/29/2013 17:50:00*1.59744*1.59749*1.59759*1.59661
05/29/2013 17:55:00*1.59749*1.59688*1.59749*1.59671
05/29/2013 18:00:00*1.59688*1.59687*1.5972*1.59657
05/29/2013 18:05:00*1.59687*1.59732*1.59787*1.59658
05/29/2013 18:10:00*1.59732*1.59669*1.59736*1.59664
05/29/2013 18:15:00*1.59669*1.5972*1.59759*1.59648
05/29/2013 18:20:00*1.5972*1.59799*1.59861*1.5971
05/29/2013 18:25:00*1.59799*1.5977*1.59821*1.59769
05/29/2013 18:30:00*1.5977*1.59831*1.59858*1.59756
05/29/2013 18:35:00*1.59831*1.59794*1.59839*1.59772
05/29/2013 18:40:00*1.59794*1.59851*1.59851*1.59773
05/29/2013 18:45:00*1.59851*1.59825*1.59866*1.59801
05/29/2013 18:50:00*1.59825*1.59706*1.59829*1.59679
05/29/2013 18:55:00*1.59706*1.59695*1.59712*1.59561
05/29/2013 19:00:00*1.59695*1.59956*1.59973*1.59695
05/29/2013 19:05:00*1.59956*1.59762*1.59963*1.59747
05/29/2013 19:10:00*1.59762*1.5977*1.5978*1.59739
05/29/2013 19:15:00*1.5977*1.59747*1.5977*1.59742
05/29/2013 19:20:00*1.59747*1.59799*1.59814*1.59744
05/29/2013 19:25:00*1.59799*1.59846*1.59889*1.59791
05/29/2013 19:30:00*1.59846*1.59782*1.59851*1.59767
05/29/2013 19:35:00*1.59782*1.59777*1.59835*1.59753
05/29/2013 19:40:00*1.59777*1.59773*1.59787*1.59694
05/29/2013 19:45:00*1.59773*1.596*1.59783*1.59596
05/29/2013 19:50:00*1.596*1.59624*1.59675*1.59534
05/29/2013 19:55:00*1.59624*1.59612*1.59684*1.59612
05/29/2013 20:00:00*1.59612*1.59686*1.59686*1.596
05/29/2013 20:05:00*1.59686*1.59731*1.59774*1.5968
05/29/2013 20:10:00*1.59731*1.59769*1.59784*1.59687
05/29/2013 20:15:00*1.59769*1.59833*1.59833*1.59769
05/29/2013 20:20:00*1.59833*1.5986*1.59874*1.59786
05/29/2013 20:25:00*1.5986*1.59844*1.59936*1.59833
05/29/2013 20:30:00*1.59844*1.59824*1.59859*1.59814
05/29/2013 20:35:00*1.59824*1.59829*1.59899*1.59824
05/29/2013 20:40:00*1.59829*1.59889*1.59889*1.59824
05/29/2013 20:45:00*1.59889*1.59818*1.59918*1.59768
05/29/2013 20:50:00*1.59818*1.59842*1.59899*1.59782
05/29/2013 20:55:00*1.59842*1.59859*1.5987*1.59796
05/29/2013 21:00:00*1.59859*1.59865*1.59899*1.59802
05/29/2013 21:05:00*1.59865*1.59935*1.59989*1.59833
05/29/2013 21:10:00*1.59935*1.59999*1.60024*1.59935
05/29/2013 21:15:00*1.59999*1.59962*1.60006*1.59918
05/29/2013 21:20:00*1.59962*1.60004*1.60004*1.59955
05/29/2013 21:25:00*1.60004*1.59902*1.60009*1.59884
05/29/2013 21:30:00*1.59902*1.59961*1.60004*1.59902
05/29/2013 21:35:00*1.59961*1.59674*1.60203*1.59663
05/29/2013 21:40:00*1.59674*1.59681*1.59688*1.59568
05/29/2013 21:45:00*1.59681*1.59753*1.5976*1.59554
05/29/2013 21:50:00*1.59753*1.59725*1.59753*1.59569
05/29/2013 21:55:00*1.59725*1.59829*1.59851*1.59715
05/29/2013 22:00:00*1.59829*1.59749*1.59835*1.59729
05/29/2013 22:05:00*1.59749*1.59668*1.59749*1.59633
05/29/2013 22:10:00*1.59668*1.59639*1.59708*1.59562
05/29/2013 22:15:00*1.59639*1.59557*1.59639*1.59507
05/29/2013 22:20:00*1.59557*1.59553*1.59634*1.59534
05/29/2013 22:25:00*1.59553*1.59649*1.59654*1.59553
05/29/2013 22:30:00*1.59649*1.59781*1.59809*1.59649
05/29/2013 22:35:00*1.59781*1.59753*1.59842*1.59728
05/29/2013 22:40:00*1.59753*1.5978*1.59824*1.59753
05/29/2013 22:45:00*1.5978*1.59807*1.59848*1.5977
05/29/2013 22:50:00*1.59807*1.59815*1.59847*1.59783
05/29/2013 22:55:00*1.59815*1.59818*1.59835*1.59794
05/29/2013 23:00:00*1.59818*1.59818*1.59872*1.59788
05/29/2013 23:05:00*1.59818*1.59895*1.59901*1.59739
05/29/2013 23:10:00*1.59895*1.599*1.599*1.59815
05/29/2013 23:15:00*1.599*1.59911*1.59966*1.59878
05/29/2013 23:20:00*1.59911*1.59913*1.59949*1.59859
05/29/2013 23:25:00*1.59913*1.59971*1.5999*1.59886
05/29/2013 23:30:00*1.59971*1.59999*1.60002*1.59949
05/29/2013 23:35:00*1.59999*1.59974*1.60047*1.59941
05/29/2013 23:40:00*1.59974*1.59894*1.60015*1.59855
05/29/2013 23:45:00*1.59894*1.59894*1.59978*1.59865
05/29/2013 23:50:00*1.59894*1.59931*1.59979*1.59889
05/29/2013 23:55:00*1.59931*1.59964*1.60002*1.59931
05/30/2013 00:00:00*1.59964*1.59849*1.59964*1.59737
05/30/2013 00:05:00*1.59849*1.59847*1.59907*1.59822
05/30/2013 00:10:00*1.59847*1.5981*1.59847*1.59777
05/30/2013 00:15:00*1.5981*1.59875*1.59926*1.59798
05/30/2013 00:20:00*1.59875*1.5984*1.59875*1.59758
05/30/2013 00:25:00*1.5984*1.59839*1.59868*1.59813
05/30/2013 00:30:00*1.59839*1.59829*1.59839*1.59793
05/30/2013 00:35:00*1.59829*1.59847*1.59848*1.59824
05/30/2013 00:40:00*1.59847*1.59831*1.59892*1.59812
05/30/2013 00:45:00*1.59831*1.59842*1.59854*1.59809
05/30/2013 00:50:00*1.59842*1.59786*1.59848*1.59772
05/30/2013 00:55:00*1.59786*1.59764*1.59806*1.59739
05/30/2013 01:00:00*1.59764*1.59735*1.59775*1.59682
05/30/2013 01:05:00*1.59735*1.59829*1.59834*1.59717
05/30/2013 01:10:00*1.59829*1.59834*1.5988*1.59799
05/30/2013 01:15:00*1.59834*1.5984*1.59918*1.59799
05/30/2013 01:20:00*1.5984*1.59851*1.59915*1.5978
05/30/2013 01:25:00*1.59851*1.59809*1.59904*1.59802
05/30/2013 01:30:00*1.59809*1.59749*1.59828*1.59715
05/30/2013 01:35:00*1.59749*1.59753*1.59809*1.5972
05/30/2013 01:40:00*1.59753*1.59909*1.59929*1.59739
05/30/2013 01:45:00*1.59909*1.59938*1.59952*1.59829
05/30/2013 01:50:00*1.59938*1.59849*1.59956*1.59819
05/30/2013 01:55:00*1.59849*1.59881*1.59898*1.5982
05/30/2013 02:00:00*1.59881*1.59905*1.59915*1.59861
05/30/2013 02:05:00*1.59905*1.5994*1.59962*1.59848
05/30/2013 02:10:00*1.5994*1.59862*1.59969*1.59841
05/30/2013 02:15:00*1.59862*1.59839*1.59879*1.59826
05/30/2013 02:20:00*1.59839*1.59814*1.59895*1.5981
05/30/2013 02:25:00*1.59814*1.59826*1.5988*1.59782
05/30/2013 02:30:00*1.59826*1.59789*1.59826*1.59713
05/30/2013 02:35:00*1.59789*1.5983*1.59833*1.59728
05/30/2013 02:40:00*1.5983*1.59795*1.59881*1.5977
05/30/2013 02:45:00*1.59795*1.59847*1.59909*1.59764
05/30/2013 02:50:00*1.59847*1.59709*1.59873*1.59687
05/30/2013 02:55:00*1.59709*1.59672*1.59749*1.59649
05/30/2013 03:00:00*1.59672*1.59733*1.59739*1.59657
05/30/2013 03:05:00*1.59733*1.59813*1.59835*1.59676
05/30/2013 03:10:00*1.59813*1.59719*1.59837*1.59701
05/30/2013 03:15:00*1.59719*1.59716*1.59769*1.59679
05/30/2013 03:20:00*1.59716*1.59791*1.59813*1.59679
05/30/2013 03:25:00*1.59791*1.59864*1.59869*1.59741
05/30/2013 03:30:00*1.59864*1.59804*1.59912*1.59795
05/30/2013 03:35:00*1.59804*1.59846*1.59876*1.59799
05/30/2013 03:40:00*1.59846*1.59896*1.59938*1.59838
05/30/2013 03:45:00*1.59896*1.59897*1.59923*1.59863
05/30/2013 03:50:00*1.59897*1.59915*1.5992*1.59855
05/30/2013 03:55:00*1.59915*1.59857*1.59951*1.59856
05/30/2013 04:00:00*1.59857*1.59816*1.59914*1.59816
05/30/2013 04:05:00*1.59816*1.59814*1.5986*1.59793
05/30/2013 04:10:00*1.59814*1.59847*1.59887*1.59813
05/30/2013 04:15:00*1.59847*1.59809*1.59878*1.59802
05/30/2013 04:20:00*1.59809*1.5985*1.59898*1.59781
05/30/2013 04:25:00*1.5985*1.59945*1.5997*1.5985
05/30/2013 04:30:00*1.59945*1.60023*1.60039*1.59919
05/30/2013 04:35:00*1.60023*1.60071*1.60079*1.60017
05/30/2013 04:40:00*1.60071*1.60118*1.60134*1.60058
05/30/2013 04:45:00*1.60118*1.6005*1.60118*1.60035
05/30/2013 04:50:00*1.6005*1.60024*1.60102*1.60011
05/30/2013 04:55:00*1.60024*1.60035*1.60049*1.59987
05/30/2013 05:00:00*1.60035*1.60045*1.60129*1.60025
05/30/2013 05:05:00*1.60045*1.60051*1.60099*1.60045
05/30/2013 05:10:00*1.60051*1.601*1.60122*1.60047
05/30/2013 05:15:00*1.601*1.60151*1.60181*1.60087
05/30/2013 05:20:00*1.60151*1.60187*1.60238*1.60118
05/30/2013 05:25:00*1.60187*1.60241*1.6025*1.60126
05/30/2013 05:30:00*1.60241*1.60188*1.60281*1.6018
05/30/2013 05:35:00*1.60188*1.60181*1.60215*1.60172
05/30/2013 05:40:00*1.60181*1.60162*1.60211*1.60143
05/30/2013 05:45:00*1.60162*1.60246*1.60261*1.60134
05/30/2013 05:50:00*1.60246*1.60296*1.60384*1.60243
05/30/2013 05:55:00*1.60296*1.60287*1.60347*1.6024
05/30/2013 06:00:00*1.60287*1.60323*1.60351*1.6022
05/30/2013 06:05:00*1.60323*1.60365*1.60382*1.60311
05/30/2013 06:10:00*1.60365*1.60245*1.60368*1.60234
05/30/2013 06:15:00*1.60245*1.60294*1.60303*1.60223
05/30/2013 06:20:00*1.60294*1.60288*1.60324*1.60248
05/30/2013 06:25:00*1.60288*1.60336*1.60355*1.60238
05/30/2013 06:30:00*1.60336*1.60373*1.60489*1.60336
05/30/2013 06:35:00*1.60373*1.60469*1.60499*1.60367
05/30/2013 06:40:00*1.60469*1.60671*1.60671*1.60469
05/30/2013 06:45:00*1.60671*1.60896*1.60896*1.6058
05/30/2013 06:50:00*1.60896*1.60908*1.60912*1.60796
05/30/2013 06:55:00*1.60908*1.60942*1.60962*1.60831
05/30/2013 07:00:00*1.60942*1.6091*1.60989*1.6087
05/30/2013 07:05:00*1.6091*1.61022*1.6111*1.60877
05/30/2013 07:10:00*1.61022*1.60988*1.61043*1.60946
05/30/2013 07:15:00*1.60988*1.6089*1.60992*1.60856
05/30/2013 07:20:00*1.6089*1.60957*1.61015*1.6088
05/30/2013 07:25:00*1.60957*1.61198*1.61209*1.60903
05/30/2013 07:30:00*1.61198*1.61529*1.61543*1.61177
05/30/2013 07:35:00*1.61529*1.61374*1.61529*1.61364
05/30/2013 07:40:00*1.61374*1.61442*1.61462*1.61319
05/30/2013 07:45:00*1.61442*1.61282*1.61445*1.61248
05/30/2013 07:50:00*1.61282*1.61369*1.61369*1.61258
05/30/2013 07:55:00*1.61369*1.61303*1.6137*1.61257
05/30/2013 08:00:00*1.61303*1.61197*1.61324*1.61197
05/30/2013 08:05:00*1.61197*1.61381*1.61437*1.61197
05/30/2013 08:10:00*1.61381*1.61584*1.61662*1.61381
05/30/2013 08:15:00*1.61584*1.61462*1.61718*1.6146
05/30/2013 08:20:00*1.61462*1.61456*1.61513*1.61421
05/30/2013 08:25:00*1.61456*1.61494*1.6163*1.61456
05/30/2013 08:30:00*1.61494*1.61423*1.61558*1.61408
05/30/2013 08:35:00*1.61423*1.61572*1.61674*1.61423
05/30/2013 08:40:00*1.61572*1.61539*1.61595*1.61476
05/30/2013 08:45:00*1.61539*1.61643*1.61646*1.61493
05/30/2013 08:50:00*1.61643*1.61667*1.61697*1.61611
05/30/2013 08:55:00*1.61667*1.61588*1.61667*1.61576
05/30/2013 09:00:00*1.61588*1.6159*1.61624*1.61544
05/30/2013 09:05:00*1.6159*1.61578*1.6163*1.615
05/30/2013 09:10:00*1.61578*1.61625*1.61642*1.61533
05/30/2013 09:15:00*1.61625*1.61589*1.61632*1.61566
05/30/2013 09:20:00*1.61589*1.61628*1.6167*1.61588
05/30/2013 09:25:00*1.61628*1.6169*1.61721*1.61584
05/30/2013 09:30:00*1.6169*1.61867*1.61905*1.6169
05/30/2013 09:35:00*1.61867*1.61943*1.62057*1.61859
05/30/2013 09:40:00*1.61943*1.61916*1.61999*1.61898
05/30/2013 09:45:00*1.61916*1.61862*1.61916*1.61788
05/30/2013 09:50:00*1.61862*1.61801*1.61907*1.61753
05/30/2013 09:55:00*1.61801*1.61828*1.61842*1.61749
05/30/2013 10:00:00*1.61828*1.61815*1.6185*1.61786
05/30/2013 10:05:00*1.61815*1.61717*1.61942*1.6167
05/30/2013 10:10:00*1.61717*1.61619*1.61791*1.61548
05/30/2013 10:15:00*1.61619*1.61345*1.61669*1.61345
05/30/2013 10:20:00*1.61345*1.61527*1.61599*1.61331
05/30/2013 10:25:00*1.61527*1.61492*1.61527*1.61352
05/30/2013 10:30:00*1.61492*1.61492*1.61492*1.61492
05/30/2013 10:35:00*1.61492*1.61171*1.61492*1.61147
05/30/2013 10:40:00*1.61171*1.6132*1.6132*1.61144
05/30/2013 10:45:00*1.6132*1.61209*1.61379*1.61178
05/30/2013 10:50:00*1.61209*1.61122*1.61257*1.61045
05/30/2013 10:55:00*1.61122*1.61002*1.61199*1.60989
05/30/2013 11:00:00*1.61002*1.6106*1.6106*1.60898
05/30/2013 11:05:00*1.6106*1.61119*1.61132*1.61024
05/30/2013 11:10:00*1.61119*1.61158*1.61211*1.6107
05/30/2013 11:15:00*1.61158*1.6112*1.61158*1.61078
05/30/2013 11:20:00*1.6112*1.61204*1.61207*1.61103
05/30/2013 11:25:00*1.61204*1.61229*1.61274*1.61182
05/30/2013 11:30:00*1.61229*1.61274*1.61311*1.61213
05/30/2013 11:35:00*1.61274*1.61344*1.61366*1.61263
05/30/2013 11:40:00*1.61344*1.61477*1.6151*1.61344
05/30/2013 11:45:00*1.61477*1.61464*1.61499*1.61452
05/30/2013 11:50:00*1.61464*1.61438*1.61494*1.61425
05/30/2013 11:55:00*1.61438*1.61439*1.61455*1.61405
05/30/2013 12:00:00*1.61439*1.61496*1.61508*1.61439
05/30/2013 12:05:00*1.61496*1.61471*1.61516*1.61438
05/30/2013 12:10:00*1.61471*1.61465*1.61493*1.61432
05/30/2013 12:15:00*1.61465*1.61465*1.61505*1.61422
05/30/2013 12:20:00*1.61465*1.61461*1.61527*1.6145
05/30/2013 12:25:00*1.61461*1.61542*1.61549*1.61461
05/30/2013 12:30:00*1.61542*1.61545*1.61553*1.61499
05/30/2013 12:35:00*1.61545*1.61635*1.61655*1.61535
05/30/2013 12:40:00*1.61635*1.61593*1.61635*1.6156
05/30/2013 12:45:00*1.61593*1.61665*1.61685*1.61554
05/30/2013 12:50:00*1.61665*1.61527*1.61759*1.61512
05/30/2013 12:55:00*1.61527*1.61491*1.61544*1.61469
05/30/2013 13:00:00*1.61491*1.61515*1.61643*1.61411
05/30/2013 13:05:00*1.61515*1.6147*1.61537*1.61464
05/30/2013 13:10:00*1.6147*1.61476*1.61513*1.61421
05/30/2013 13:15:00*1.61476*1.61427*1.61498*1.6139
05/30/2013 13:20:00*1.61427*1.61454*1.61471*1.61422
05/30/2013 13:25:00*1.61454*1.61497*1.61506*1.61411
05/30/2013 13:30:00*1.61497*1.6147*1.61501*1.61446
05/30/2013 13:35:00*1.6147*1.61409*1.61474*1.61387
05/30/2013 13:40:00*1.61409*1.61446*1.61529*1.61405
05/30/2013 13:45:00*1.61446*1.61477*1.61532*1.61446
05/30/2013 13:50:00*1.61477*1.61469*1.61507*1.61426
05/30/2013 13:55:00*1.61469*1.61513*1.6153*1.61459
05/30/2013 14:00:00*1.61513*1.61537*1.61537*1.61483
05/30/2013 14:05:00*1.61537*1.61478*1.61555*1.61458
05/30/2013 14:10:00*1.61478*1.6144*1.61482*1.61422
05/30/2013 14:15:00*1.6144*1.61456*1.61472*1.61416
05/30/2013 14:20:00*1.61456*1.61473*1.61487*1.61428
05/30/2013 14:25:00*1.61473*1.61416*1.61474*1.61401
05/30/2013 14:30:00*1.61416*1.61412*1.61428*1.61401
05/30/2013 14:35:00*1.61412*1.614*1.61419*1.61379
05/30/2013 14:40:00*1.614*1.61435*1.61435*1.61384
05/30/2013 14:45:00*1.61435*1.61393*1.61436*1.6139
05/30/2013 14:50:00*1.61393*1.6143*1.6144*1.61385
05/30/2013 14:55:00*1.6143*1.61439*1.61463*1.61415
05/30/2013 15:00:00*1.61439*1.61413*1.61449*1.61398
05/30/2013 15:05:00*1.61413*1.61513*1.61542*1.61413
05/30/2013 15:10:00*1.61513*1.61576*1.61576*1.61494
05/30/2013 15:15:00*1.61576*1.61564*1.61583*1.61549
05/30/2013 15:20:00*1.61564*1.6148*1.61568*1.61429
05/30/2013 15:25:00*1.6148*1.61485*1.61498*1.61427
05/30/2013 15:30:00*1.61485*1.61408*1.61485*1.61379
05/30/2013 15:35:00*1.61408*1.61348*1.61418*1.61285
05/30/2013 15:40:00*1.61348*1.61382*1.61397*1.61348
05/30/2013 15:45:00*1.61382*1.61441*1.61481*1.61379
05/30/2013 15:50:00*1.61441*1.61466*1.61479*1.61389
05/30/2013 15:55:00*1.61466*1.61571*1.61586*1.61458
05/30/2013 16:00:00*1.61571*1.61727*1.61777*1.61525
05/30/2013 16:05:00*1.61727*1.61538*1.61728*1.61518
05/30/2013 16:10:00*1.61538*1.61548*1.61554*1.61467
05/30/2013 16:15:00*1.61548*1.61525*1.61548*1.61477
05/30/2013 16:20:00*1.61525*1.61524*1.61529*1.61486
05/30/2013 16:25:00*1.61524*1.6155*1.61559*1.61509
05/30/2013 16:30:00*1.6155*1.61546*1.61569*1.61533
05/30/2013 16:35:00*1.61546*1.61505*1.616*1.61475
05/30/2013 16:40:00*1.61505*1.61547*1.61547*1.61484
05/30/2013 16:45:00*1.61547*1.6146*1.61547*1.61405
05/30/2013 16:50:00*1.6146*1.61482*1.61512*1.61424
05/30/2013 16:55:00*1.61482*1.61543*1.61583*1.61482
05/30/2013 17:00:00*1.61543*1.61517*1.61591*1.61476
